Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.22	36.31	35.49	35.95	1,761,914	-0.28(-0.77%)
Jul 30, 2019	35.98	36.34	35.80	36.23	2,011,856	+0.28(+0.77%)
Jul 29, 2019	35.67	36.02	35.49	35.95	1,592,395	+0.33(+0.93%)
Jul 26, 2019	35.29	35.72	34.94	35.62	1,408,091	+0.49(+1.39%)
Jul 25, 2019	35.07	35.36	34.81	35.13	1,705,573	-0.10(-0.30%)
Jul 24, 2019	35.94	35.94	35.12	35.24	1,744,428	-0.83(-2.29%)
Jul 23, 2019	35.91	36.21	35.71	36.06	1,641,233	+0.29(+0.80%)
Jul 22, 2019	35.90	36.01	35.61	35.78	1,580,875	-0.11(-0.32%)
Jul 19, 2019	36.22	36.35	35.85	35.89	1,596,679	-0.36(-0.98%)
Jul 18, 2019	36.12	36.32	35.89	36.25	1,266,651	+0.29(+0.80%)
Jul 17, 2019	35.98	36.08	35.72	35.96	1,176,159	+0.05(+0.15%)
Jul 16, 2019	35.80	36.01	35.73	35.91	1,783,066	+0.15(+0.41%)
Jul 15, 2019	35.61	35.88	35.40	35.76	1,411,335	+0.17(+0.49%)
Jul 12, 2019	35.58	35.70	35.45	35.58	1,214,902	+0.04(+0.12%)
Jul 11, 2019	35.85	35.85	35.12	35.54	1,476,745	-0.16(-0.44%)
Jul 10, 2019	35.78	35.93	35.63	35.70	3,067,949	-0.05(-0.14%)
Jul 09, 2019	35.84	35.88	35.51	35.75	1,840,314	-0.03(-0.10%)
Jul 08, 2019	35.85	35.91	35.60	35.78	1,478,779	-0.06(-0.17%)
Jul 05, 2019	35.76	35.92	35.19	35.84	1,872,857	-0.09(-0.24%)
Jul 03, 2019	35.22	36.02	35.19	35.93	1,885,035	+0.89(+2.53%)
Jul 02, 2019	34.72	35.08	34.48	35.04	2,301,753	+0.45(+1.30%)
Jul 01, 2019	34.87	34.99	34.30	34.59	2,167,253	+0.04(+0.12%)
Jun 28, 2019	34.39	34.71	34.29	34.55	3,735,857	+0.28(+0.81%)
Jun 27, 2019	34.55	34.60	33.84	34.27	3,004,590	-0.61(-1.75%)
Jun 26, 2019	34.92	35.28	34.53	34.89	4,559,857	-0.50(-1.41%)
Jun 25, 2019	34.92	35.47	34.92	35.39	3,388,853	+0.44(+1.26%)
Jun 24, 2019	35.26	35.43	34.85	34.95	3,824,728	-0.14(-0.39%)
Jun 21, 2019	35.40	35.57	35.01	35.09	4,658,659	-0.29(-0.83%)
Jun 20, 2019	35.59	35.75	35.01	35.38	2,111,008	-0.20(-0.56%)
Jun 19, 2019	35.15	35.68	35.09	35.58	2,509,077	+0.34(+0.98%)
Jun 18, 2019	35.80	35.90	35.02	35.23	2,779,258	-0.44(-1.23%)
Jun 17, 2019	36.40	36.40	35.26	35.67	3,369,258	-0.77(-2.11%)
Jun 14, 2019	36.85	36.85	36.34	36.44	2,114,430	-0.33(-0.89%)
Jun 13, 2019	36.58	36.84	36.32	36.77	2,703,387	+0.18(+0.49%)
Jun 12, 2019	36.80	37.13	36.45	36.59	3,029,071	-0.09(-0.24%)
Jun 11, 2019	36.17	36.68	35.97	36.67	2,668,311	+0.45(+1.24%)
Jun 10, 2019	37.15	37.17	35.85	36.22	3,781,094	-0.92(-2.48%)
Jun 07, 2019	37.24	37.65	36.79	37.15	4,190,358	+0.06(+0.16%)
Jun 06, 2019	35.98	37.27	35.92	37.09	6,146,078	+0.93(+2.58%)
Jun 05, 2019	34.76	36.22	34.40	36.15	10,324,118	+3.29(+10.02%)
Jun 04, 2019	32.27	33.35	32.27	32.86	6,209,864	+0.64(+1.98%)
Jun 03, 2019	31.23	32.27	31.23	32.22	4,001,239	+0.91(+2.92%)
May 31, 2019	30.77	31.42	30.41	31.31	3,693,759	+0.44(+1.42%)
May 30, 2019	31.27	31.57	30.83	30.87	2,136,976	-0.36(-1.16%)
May 29, 2019	31.40	31.65	31.06	31.23	2,585,988	-0.48(-1.52%)
May 28, 2019	32.32	32.56	31.59	31.71	3,572,221	-0.65(-2.00%)
May 24, 2019	32.93	32.93	32.34	32.36	1,319,431	-0.50(-1.52%)
May 23, 2019	32.52	32.95	32.38	32.86	2,495,477	+0.22(+0.66%)
May 22, 2019	32.97	32.97	32.57	32.65	2,219,084	-0.48(-1.46%)
May 21, 2019	33.56	33.64	32.96	33.13	2,340,239	-0.28(-0.85%)
May 20, 2019	33.74	33.85	33.36	33.41	2,342,397	-0.33(-0.97%)
May 17, 2019	33.43	33.96	33.41	33.74	1,508,816	+0.17(+0.51%)
May 16, 2019	33.72	34.01	33.51	33.57	1,842,141	-0.04(-0.13%)
May 15, 2019	33.34	33.71	33.10	33.61	1,102,427	+0.27(+0.80%)
May 14, 2019	33.39	33.50	33.01	33.34	1,286,280	-0.04(-0.13%)
May 13, 2019	33.29	33.77	33.22	33.39	2,527,344	-0.02(-0.05%)
May 10, 2019	33.46	33.62	32.90	33.40	1,474,604	-0.19(-0.56%)
May 09, 2019	33.09	33.62	33.00	33.59	1,290,737	+0.32(+0.96%)
May 08, 2019	33.02	33.51	32.80	33.27	1,588,057	+0.31(+0.94%)
May 07, 2019	32.87	33.03	32.44	32.96	1,553,380	+0.02(+0.05%)
May 06, 2019	32.93	33.13	32.68	32.95	1,856,226	-0.05(-0.16%)
May 03, 2019	32.70	33.05	32.46	33.00	1,315,604	+0.31(+0.95%)
May 02, 2019	32.71	32.78	32.41	32.69	1,698,853	-0.35(-1.07%)