Campbell Soup (NY: CPB )

41.16 USD -0.33 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 40.27 40.54 5,060,965 -0.21(-0.52%)
Jun 28, 2018 40.12 41.07 40.12 40.75 4,803,067 +0.86(+2.16%)
Jun 27, 2018 41.23 41.25 39.83 39.89 7,389,642 -1.42(-3.44%)
Jun 26, 2018 41.60 42.30 41.20 41.31 9,349,678 -0.92(-2.18%)
Jun 25, 2018 40.56 42.88 40.50 42.23 28,604,527 +3.63(+9.40%)
Jun 22, 2018 37.52 38.64 37.46 38.60 6,225,460 +1.14(+3.04%)
Jun 21, 2018 37.12 37.86 37.00 37.46 5,634,437 +0.26(+0.70%)
Jun 20, 2018 37.04 37.22 36.51 37.20 4,989,123 +0.17(+0.46%)
Jun 19, 2018 36.64 37.18 36.50 37.03 6,529,062 +0.36(+0.98%)
Jun 18, 2018 36.87 37.27 36.24 36.67 8,349,701 -0.43(-1.16%)
Jun 15, 2018 37.26 36.51 37.10 10,084,172 +0.59(+1.62%)
Jun 14, 2018 35.60 36.64 35.43 36.51 10,943,308 +1.01(+2.85%)
Jun 13, 2018 35.09 35.61 34.84 35.50 8,137,766 +0.37(+1.05%)
Jun 12, 2018 34.82 35.26 34.25 35.13 6,457,015 +0.30(+0.86%)
Jun 11, 2018 34.18 35.07 34.16 34.83 5,913,254 +0.78(+2.29%)
Jun 08, 2018 33.59 34.18 33.58 34.05 4,487,249 +0.56(+1.67%)
Jun 07, 2018 32.70 34.11 32.63 33.49 6,302,946 +0.30(+0.90%)
Jun 06, 2018 32.73 33.19 5,490,569 -0.14(-0.42%)
Jun 05, 2018 33.38 33.46 32.84 33.33 3,548,720 -0.03(-0.09%)
Jun 04, 2018 33.32 33.49 33.02 33.36 4,255,870 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.