Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.01	42.45	41.94	42.05	2,216,977	+0.13(+0.31%)
Jun 29, 2017	42.56	43.00	41.64	41.92	3,527,537	-0.73(-1.70%)
Jun 28, 2017	42.94	43.13	42.49	42.65	1,693,626	+0.01(+0.02%)
Jun 27, 2017	43.14	43.32	42.53	42.64	2,088,670	-0.73(-1.69%)
Jun 26, 2017	43.36	43.65	43.21	43.37	1,180,549	+0.17(+0.39%)
Jun 23, 2017	43.53	43.67	43.16	43.20	3,195,545	-0.30(-0.69%)
Jun 22, 2017	43.80	43.96	43.46	43.50	2,060,949	-0.12(-0.28%)
Jun 21, 2017	44.15	44.18	43.50	43.62	2,057,642	-0.46(-1.04%)
Jun 20, 2017	44.19	44.40	43.92	44.08	2,156,824	-0.12(-0.27%)
Jun 19, 2017	44.61	44.61	43.94	44.20	2,788,954	-0.19(-0.42%)
Jun 16, 2017	45.70	45.70	44.27	44.39	3,246,903	-1.54(-3.35%)
Jun 15, 2017	45.88	46.01	45.63	45.93	1,250,711	-0.02(-0.05%)
Jun 14, 2017	46.17	46.34	45.85	45.95	1,373,757	+0.02(+0.04%)
Jun 13, 2017	45.89	46.00	45.46	45.94	910,466	+0.06(+0.14%)
Jun 12, 2017	45.55	46.04	45.47	45.87	1,618,499	+0.28(+0.62%)
Jun 09, 2017	45.73	45.79	45.48	45.59	1,615,850	-0.10(-0.21%)
Jun 08, 2017		46.35	45.64	45.69	1,533,784	-0.56(-1.20%)
Jun 07, 2017	46.33	46.56	46.22	46.24	1,721,581	-0.18(-0.38%)
Jun 06, 2017	46.33	46.49	46.21	46.42	2,378,495	+0.07(+0.16%)
Jun 05, 2017	46.39	46.61	46.11	46.35	2,450,252	-0.20(-0.43%)
Jun 02, 2017	46.90	47.04	46.48	46.55	2,531,311	-0.19(-0.40%)
Jun 01, 2017	46.57	46.74	46.42	46.74	2,257,789	+0.25(+0.54%)
May 31, 2017	46.73	46.73	46.20	46.49	4,138,639	-0.19(-0.40%)
May 30, 2017	47.30	47.40	46.48	46.67	1,872,932	-0.87(-1.83%)
May 26, 2017	47.51	47.69	47.26	47.54	1,871,673	+0.10(+0.22%)
May 25, 2017	47.13	47.46	46.49	47.44	2,305,156	+0.36(+0.77%)
May 24, 2017	46.90	47.12	46.71	47.08	2,747,414	+0.21(+0.45%)
May 23, 2017	46.43	47.05	46.16	46.87	3,547,181	+0.51(+1.10%)
May 22, 2017	44.98	46.70	44.94	46.36	3,978,270	+1.38(+3.07%)
May 19, 2017	44.12	45.24	43.62	44.98	3,894,981	-0.94(-2.04%)
May 18, 2017	46.19	46.37	45.78	45.91	3,201,682	-0.38(-0.82%)
May 17, 2017	46.05	46.38	45.70	46.29	2,083,491	+0.24(+0.53%)
May 16, 2017	46.41	46.66	46.02	46.05	1,768,622	-0.31(-0.66%)
May 15, 2017	46.12	46.40	46.06	46.36	1,858,904	+0.22(+0.47%)
May 12, 2017	46.41	46.54	45.99	46.14	1,627,322	-0.34(-0.73%)
May 11, 2017	46.24	46.49	45.96	46.48	1,155,679	+0.11(+0.24%)
May 10, 2017	46.17	46.40	46.00	46.37	1,372,030	+0.27(+0.58%)
May 09, 2017	46.53	46.66	46.01	46.10	1,487,326	-0.55(-1.18%)
May 08, 2017	46.33	46.95	46.29	46.65	1,998,234	+0.36(+0.78%)
May 05, 2017	46.33	46.40	46.03	46.29	843,393	+0.13(+0.28%)
May 04, 2017	45.87	46.77	45.79	46.16	1,911,725	+0.35(+0.76%)
May 03, 2017	46.04	46.04	45.54	45.81	1,716,140	-0.08(-0.18%)
May 02, 2017	45.99	46.08	45.71	45.89	1,445,197	+0.04(+0.09%)
May 01, 2017	46.47	46.47	45.85	45.85	926,408	-0.55(-1.18%)
Apr 28, 2017	45.96	46.54	45.84	46.40	1,889,690	+0.35(+0.75%)
Apr 27, 2017	46.38	46.42	45.97	46.05	896,994	-0.23(-0.51%)
Apr 26, 2017	46.42	46.47	46.02	46.29	1,292,951	-0.15(-0.33%)
Apr 25, 2017	46.74	46.80	46.40	46.44	1,751,772	-0.31(-0.67%)
Apr 24, 2017	46.57	46.93	46.40	46.75	1,589,387	+0.51(+1.10%)
Apr 21, 2017	46.20	46.49	46.18	46.24	1,437,561	-0.12(-0.26%)
Apr 20, 2017	46.14	46.46	45.65	46.37	1,759,249	+0.18(+0.38%)
Apr 19, 2017	46.09	46.29	45.90	46.19	1,339,078	+0.07(+0.16%)
Apr 18, 2017	45.61	46.32	45.61	46.12	1,435,675	+0.48(+1.06%)
Apr 17, 2017	45.37	45.67	45.30	45.63	2,418,446	+0.36(+0.80%)
Apr 13, 2017	45.91	46.06	45.27	45.27	1,504,883	-0.72(-1.56%)
Apr 12, 2017	45.61	46.08	45.45	45.99	2,493,914	+0.31(+0.69%)
Apr 11, 2017	45.49	45.67	45.33	45.67	1,582,694	+0.11(+0.25%)
Apr 10, 2017	45.24	45.73	45.20	45.56	1,904,651	+0.35(+0.78%)
Apr 07, 2017	45.49	45.63	45.20	45.20	2,501,184	-0.14(-0.32%)
Apr 06, 2017	45.40	45.48	45.18	45.35	1,357,890	-0.14(-0.32%)
Apr 05, 2017	45.49	45.97	45.35	45.49	2,152,245	-0.01(-0.02%)
Apr 04, 2017	45.45	45.65	45.21	45.50	1,621,618	-0.09(-0.19%)
Apr 03, 2017	45.89	46.12	45.44	45.59	2,626,402	-0.28(-0.61%)
Mar 31, 2017	45.80	46.39	45.65	45.87	2,385,008	+0.10(+0.23%)
Mar 30, 2017	46.13	46.18	45.72	45.77	980,134	-0.37(-0.80%)
Mar 29, 2017	46.17	46.29	45.88	46.13	1,255,513	-0.04(-0.09%)
Mar 28, 2017	45.97	46.34	45.87	46.17	1,249,954	+0.10(+0.23%)
Mar 27, 2017	46.04	46.37	45.94	46.07	1,246,651	+0.04(+0.09%)
Mar 24, 2017	46.14	46.26	45.91	46.03	1,772,308	-0.13(-0.28%)
Mar 23, 2017	46.01	46.47	45.88	46.16	2,243,309	+0.55(+1.21%)
Mar 22, 2017	45.86	46.15	45.31	45.61	2,123,741	-0.14(-0.32%)
Mar 21, 2017	46.50	47.07	45.71	45.75	4,291,318	-1.53(-3.24%)
Mar 20, 2017	47.46	47.55	47.28	47.28	1,554,935	-0.16(-0.34%)
Mar 17, 2017	47.34	47.54	47.15	47.44	2,139,701	+0.30(+0.63%)
Mar 16, 2017	47.44	47.50	46.94	47.14	1,841,079	-0.42(-0.89%)
Mar 15, 2017	47.31	47.77	47.24	47.57	1,602,513	+0.33(+0.70%)
Mar 14, 2017	47.34	47.45	47.10	47.24	1,413,801	-0.08(-0.17%)
Mar 13, 2017	47.41	47.48	46.97	47.32	3,299,867	-0.11(-0.24%)
Mar 10, 2017	47.57	47.63	47.26	47.43	1,533,492	+0.13(+0.27%)
Mar 09, 2017	47.00	47.41	46.96	47.30	1,209,948	+0.30(+0.63%)
Mar 08, 2017	47.16	47.20	46.49	47.01	2,572,886	-0.34(-0.73%)
Mar 07, 2017	47.48	47.73	47.33	47.35	1,784,660	-0.16(-0.34%)
Mar 06, 2017	47.47	47.74	47.30	47.51	1,505,219	-0.20(-0.42%)
Mar 03, 2017	48.03	48.03	47.61	47.71	1,837,058	-0.23(-0.48%)
Mar 02, 2017	47.61	48.01	47.54	47.95	2,333,045	+0.27(+0.57%)
Mar 01, 2017	47.70	47.99	47.41	47.67	1,853,051	+0.11(+0.24%)
Feb 28, 2017	47.26	47.66	47.18	47.56	2,794,413	+0.30(+0.64%)
Feb 27, 2017	47.36	47.48	47.14	47.26	1,367,652	-0.11(-0.24%)
Feb 24, 2017	47.47	47.83	47.28	47.37	1,961,392	+0.04(+0.08%)
Feb 23, 2017	47.56	47.74	47.24	47.33	2,071,785	-0.09(-0.19%)
Feb 22, 2017	47.08	47.77	46.99	47.42	3,125,547	+0.18(+0.37%)
Feb 21, 2017	46.86	47.32	46.58	47.24	6,020,597	+0.38(+0.80%)
Feb 17, 2017		46.86	46.86	46.86	0	-3.26(-6.51%)
Feb 16, 2017	50.66	51.18	49.57	50.13	4,194,133	-0.72(-1.42%)
Feb 15, 2017	50.52	50.98	50.17	50.85	2,356,585	+0.34(+0.67%)
Feb 14, 2017	50.69	50.84	50.42	50.51	1,702,629	-0.32(-0.63%)
Feb 13, 2017	50.68	50.91	50.50	50.83	1,668,739	+0.13(+0.25%)
Feb 10, 2017	51.05	51.12	50.58	50.70	1,601,200	-0.46(-0.89%)
Feb 09, 2017	50.81	51.47	50.97	51.16	1,784,314	+0.35(+0.69%)
Feb 08, 2017	50.62	51.10	50.55	50.81	1,509,470	+0.14(+0.27%)
Feb 07, 2017	50.40	50.86	50.26	50.67	1,436,016	+0.50(+1.01%)
Feb 06, 2017	50.72	50.88	49.95	50.17	1,725,655	-0.54(-1.07%)
Feb 03, 2017	50.88	51.32	50.56	50.71	1,734,565	+0.10(+0.19%)
Feb 02, 2017	50.32	50.92	50.25	50.61	1,282,958	+0.54(+1.07%)
Feb 01, 2017	49.77	50.31	49.77	50.08	2,206,772	+0.21(+0.42%)
Jan 31, 2017	50.04	50.41	49.61	49.87	2,996,253	-0.12(-0.24%)
Jan 30, 2017	50.17	50.48	49.85	49.99	1,930,784	-0.16(-0.32%)
Jan 27, 2017	50.41	50.47	49.96	50.15	1,350,807	-0.03(-0.06%)
Jan 26, 2017	50.51	50.61	49.92	50.18	1,601,157	-0.38(-0.76%)
Jan 25, 2017	50.72	50.89	50.26	50.57	1,405,320	-0.16(-0.32%)
Jan 24, 2017	50.54	50.85	50.33	50.73	1,660,904	+0.14(+0.29%)
Jan 23, 2017	50.33	50.71	50.18	50.58	1,812,230	+0.22(+0.45%)
Jan 20, 2017	50.08	50.69	49.95	50.36	1,513,048	+0.48(+0.96%)
Jan 19, 2017	49.77	49.93	49.60	49.88	1,203,826	-0.04(-0.08%)
Jan 18, 2017	49.72	50.00	49.60	49.92	1,371,324	+0.16(+0.32%)
Jan 17, 2017	49.73	50.02	49.44	49.76	2,370,137	+0.30(+0.60%)
Jan 13, 2017		49.46	49.46	49.46	0	+0.12(+0.24%)
Jan 12, 2017	48.36	49.81	48.29	49.34	3,092,618	+1.14(+2.36%)
Jan 11, 2017	47.98	48.47	47.62	48.20	2,899,224	+0.11(+0.23%)
Jan 10, 2017	48.12	48.21	47.87	48.09	1,948,589	+0.21(+0.44%)
Jan 09, 2017	48.32	48.35	47.71	47.88	1,564,065	-0.48(-0.99%)
Jan 06, 2017	48.45	48.67	48.26	48.36	1,115,130	-0.18(-0.38%)
Jan 05, 2017	48.62	48.75	48.26	48.55	1,868,195	-0.10(-0.21%)
Jan 04, 2017	48.39	48.96	48.34	48.65	1,578,248	+0.33(+0.69%)
Jan 03, 2017	48.28	48.56	48.03	48.31	1,487,854	+0.14(+0.28%)
Dec 30, 2016		48.18	48.18	48.18	0	-0.38(-0.79%)
Dec 29, 2016	48.25	48.61	48.19	48.56	1,180,199	+0.33(+0.69%)
Dec 28, 2016	48.21	48.47	48.04	48.23	1,079,461	+0.03(+0.07%)
Dec 27, 2016	48.00	48.39	47.98	48.19	1,110,303	+0.17(+0.35%)
Dec 23, 2016		48.03	48.03	48.03	0	+0.06(+0.12%)
Dec 22, 2016	47.97	48.20	47.72	47.97	1,216,777	+0.00(+0.00%)
Dec 21, 2016	47.53	48.37	47.47	47.97	1,429,540	+0.06(+0.13%)
Dec 20, 2016	47.25	48.00	47.25	47.91	2,023,689	+0.25(+0.52%)
Dec 19, 2016	47.68	47.84	47.42	47.66	1,355,176	+0.23(+0.49%)
Dec 16, 2016	47.68	48.05	47.23	47.43	2,881,120	+0.06(+0.12%)
Dec 15, 2016	46.86	47.65	46.76	47.37	2,712,518	+0.29(+0.61%)
Dec 14, 2016	47.45	48.14	46.90	47.09	2,560,489	-0.71(-1.48%)
Dec 13, 2016	47.37	47.84	47.32	47.80	1,955,421	+0.50(+1.06%)
Dec 12, 2016	47.06	47.49	46.84	47.29	1,914,546	+0.20(+0.42%)
Dec 09, 2016	46.40	47.25	46.28	47.10	3,502,741	+0.66(+1.42%)
Dec 08, 2016	46.43	46.61	46.09	46.43	1,914,501	-0.31(-0.66%)
Dec 07, 2016	45.84	46.76	45.84	46.74	2,903,000	+0.83(+1.80%)
Dec 06, 2016	45.96	46.17	45.76	45.92	1,749,895	+0.07(+0.16%)
Dec 05, 2016	45.93	45.98	45.49	45.84	3,235,784	-0.07(-0.16%)
Dec 02, 2016	45.72	46.37	45.54	45.92	4,293,119	+0.38(+0.84%)
Dec 01, 2016	45.11	45.57	44.68	45.53	3,061,237	+0.21(+0.46%)
Nov 30, 2016	45.59	46.01	45.27	45.33	2,978,252	-0.61(-1.32%)
Nov 29, 2016	45.70	46.05	45.61	45.93	3,083,131	+0.22(+0.49%)
Nov 28, 2016	45.61	46.08	45.49	45.71	3,161,630	-0.12(-0.26%)
Nov 25, 2016	45.41	46.03	45.38	45.83	1,528,297	+0.56(+1.23%)
Nov 23, 2016		45.27	45.27	45.27	0	-0.16(-0.35%)
Nov 22, 2016	45.54	46.09	44.82	45.43	5,096,571	+1.58(+3.60%)
Nov 21, 2016	43.21	44.12	42.90	43.85	3,527,443	+0.65(+1.49%)
Nov 18, 2016	43.10	43.30	42.72	43.21	4,253,021	+0.01(+0.02%)
Nov 17, 2016	43.08	43.38	43.01	43.20	1,938,144	-0.18(-0.42%)
Nov 16, 2016	43.80	43.91	43.25	43.38	1,864,758	-0.39(-0.89%)
Nov 15, 2016	43.55	43.99	43.55	43.77	3,183,017	+0.37(+0.84%)
Nov 14, 2016	42.43	43.43	42.20	43.41	3,466,388	+0.78(+1.83%)
Nov 11, 2016	42.45	42.79	42.01	42.63	4,084,849	+0.15(+0.36%)
Nov 10, 2016	43.53	43.64	42.32	42.47	5,317,597	-1.31(-3.00%)
Nov 09, 2016	43.36	43.98	42.17	43.79	4,204,252	-0.52(-1.17%)
Nov 08, 2016	42.90	44.66	42.89	44.31	4,283,814	+1.40(+3.27%)
Nov 07, 2016	42.18	42.92	42.04	42.90	1,806,600	+0.99(+2.36%)
Nov 04, 2016	42.03	42.22	41.90	41.92	1,628,306	-0.10(-0.23%)
Nov 03, 2016	42.20	42.31	41.94	42.01	1,857,071	-0.14(-0.32%)
Nov 02, 2016	42.61	42.75	42.10	42.15	1,766,391	-0.41(-0.95%)
Nov 01, 2016	43.34	43.45	42.41	42.55	2,498,741	-0.74(-1.71%)
Oct 31, 2016	43.20	43.35	43.06	43.29	2,060,377	+0.10(+0.24%)
Oct 28, 2016	42.27	43.49	42.27	43.19	2,134,140	+0.96(+2.28%)
Oct 27, 2016	42.74	42.82	42.19	42.23	1,766,972	-0.53(-1.23%)
Oct 26, 2016	42.65	42.90	42.46	42.75	1,161,547	+0.18(+0.41%)
Oct 25, 2016	42.34	42.65	42.28	42.58	2,369,643	+0.25(+0.58%)
Oct 24, 2016	42.55	42.90	42.23	42.33	1,318,185	-0.14(-0.34%)
Oct 21, 2016	42.29	42.60	42.02	42.47	1,383,073	+0.10(+0.23%)
Oct 20, 2016	42.61	42.94	42.19	42.38	2,790,733	-0.27(-0.64%)
Oct 19, 2016	43.43	43.43	42.39	42.65	3,245,186	-0.70(-1.62%)
Oct 18, 2016	43.10	43.98	42.99	43.35	3,572,434	+0.58(+1.36%)
Oct 17, 2016	43.25	43.33	42.63	42.77	2,532,867	-0.52(-1.20%)
Oct 14, 2016	43.71	43.83	43.29	43.29	2,602,249	-0.42(-0.97%)
Oct 13, 2016	43.13	43.82	43.04	43.71	2,637,440	+0.41(+0.94%)
Oct 12, 2016	42.95	43.38	42.85	43.30	1,557,895	+0.40(+0.93%)
Oct 11, 2016	43.03	43.07	42.69	42.90	2,119,397	-0.24(-0.55%)
Oct 10, 2016	43.02	43.37	42.81	43.14	2,349,526	+0.22(+0.52%)
Oct 07, 2016	42.69	42.92	42.42	42.92	2,494,816	+0.25(+0.60%)
Oct 06, 2016	42.54	42.89	42.42	42.67	2,715,099	+0.13(+0.30%)
Oct 05, 2016	42.47	42.67	42.18	42.54	3,995,840	+0.07(+0.17%)
Oct 04, 2016	43.16	43.25	42.43	42.47	3,345,971	-0.74(-1.72%)
Oct 03, 2016	43.05	43.35	42.82	43.21	2,881,470	-0.09(-0.20%)
Sep 30, 2016	43.28	43.46	43.06	43.30	2,559,108	+0.25(+0.59%)
Sep 29, 2016	43.48	43.68	43.04	43.05	1,491,817	-0.44(-1.00%)
Sep 28, 2016	43.22	43.54	43.15	43.48	1,954,861	+0.25(+0.59%)
Sep 27, 2016	43.46	43.53	43.10	43.23	1,850,084	+0.02(+0.06%)
Sep 26, 2016	43.33	43.35	43.04	43.20	2,157,484	-0.25(-0.56%)
Sep 23, 2016	43.70	43.90	43.45	43.45	3,238,237	-0.40(-0.90%)
Sep 22, 2016	44.22	44.46	43.65	43.84	2,019,293	-0.25(-0.56%)
Sep 21, 2016	43.50	44.19	43.33	44.09	2,334,565	+0.54(+1.24%)
Sep 20, 2016	43.90	44.11	43.55	43.55	1,752,184	-0.23(-0.52%)
Sep 19, 2016	43.53	43.87	43.30	43.78	2,150,114	-0.06(-0.13%)
Sep 16, 2016	44.00	44.01	43.58	43.84	4,828,171	-0.32(-0.72%)
Sep 15, 2016	43.78	44.18	43.73	44.15	1,871,636	+0.23(+0.52%)
Sep 14, 2016	43.91	44.16	43.79	43.92	2,254,813	+0.04(+0.09%)
Sep 13, 2016	44.17	44.52	43.83	43.88	2,666,430	-0.44(-0.98%)
Sep 12, 2016	43.17	44.37	43.17	44.32	3,082,745	+0.82(+1.89%)
Sep 09, 2016	44.11	44.14	42.83	43.50	5,537,058	-0.96(-2.15%)
Sep 08, 2016	45.04	45.17	44.39	44.45	2,765,923	-0.75(-1.66%)
Sep 07, 2016	45.67	45.82	45.04	45.21	2,483,688	-0.47(-1.02%)
Sep 06, 2016	45.66	45.91	45.55	45.67	2,710,746	-0.02(-0.05%)
Sep 02, 2016	44.88	45.70	45.70	45.70	4,320,805	+0.65(+1.44%)
Sep 01, 2016	45.65	46.27	44.86	45.05	10,019,538	-3.02(-6.27%)
Aug 31, 2016	48.13	48.21	47.78	48.06	2,796,481	-0.01(-0.02%)
Aug 30, 2016	48.29	48.33	47.77	48.07	1,792,735	-0.31(-0.64%)
Aug 29, 2016	47.96	48.44	47.95	48.38	1,402,796	+0.51(+1.06%)
Aug 26, 2016	48.27	48.59	47.76	47.87	1,531,803	-0.51(-1.06%)
Aug 25, 2016	48.00	48.63	47.87	48.39	1,770,748	+0.32(+0.66%)
Aug 24, 2016	47.91	48.20	47.44	48.07	1,891,328	+0.22(+0.46%)
Aug 23, 2016	48.46	48.67	47.84	47.85	1,776,049	-0.68(-1.40%)
Aug 22, 2016	48.36	48.55	48.20	48.53	1,099,708	+0.22(+0.46%)
Aug 19, 2016	48.05	48.33	47.84	48.31	1,687,983	+0.17(+0.35%)
Aug 18, 2016	47.83	48.38	47.83	48.14	1,822,247	+0.31(+0.65%)
Aug 17, 2016	47.55	47.89	47.40	47.83	1,856,537	+0.24(+0.50%)
Aug 16, 2016	47.76	48.00	47.41	47.60	1,608,616	-0.38(-0.79%)
Aug 15, 2016	48.21	48.31	47.85	47.98	1,482,247	-0.28(-0.57%)
Aug 12, 2016	48.40	48.61	48.10	48.25	1,367,290	-0.10(-0.21%)
Aug 11, 2016	48.72	48.72	48.26	48.36	1,710,505	-0.17(-0.36%)
Aug 10, 2016	48.55	48.79	48.49	48.53	1,618,586	-0.02(-0.05%)
Aug 09, 2016	48.52	48.71	48.32	48.55	1,477,642	-0.01(-0.02%)
Aug 08, 2016	48.43	48.67	48.15	48.56	1,287,773	+0.02(+0.05%)
Aug 05, 2016	48.54	48.73	48.38	48.54	1,869,715	+0.16(+0.33%)
Aug 04, 2016	48.21	48.61	48.02	48.38	2,623,981	+0.20(+0.41%)
Aug 03, 2016	48.61	48.67	47.91	48.18	2,489,026	-0.35(-0.72%)
Aug 02, 2016	49.15	49.25	48.44	48.53	2,188,867	-0.59(-1.19%)
Aug 01, 2016	49.20	49.31	49.06	49.12	2,365,793	-0.17(-0.35%)
Jul 29, 2016	48.57	49.43	48.56	49.29	1,724,378	+0.54(+1.10%)
Jul 28, 2016	48.61	48.82	48.32	48.75	1,603,565	+0.12(+0.24%)
Jul 27, 2016	49.62	49.63	48.46	48.63	2,514,400	-0.93(-1.87%)
Jul 26, 2016	50.41	50.69	49.50	49.56	1,998,952	-0.89(-1.77%)
Jul 25, 2016	50.17	50.48	50.11	50.45	1,887,644	+0.28(+0.57%)
Jul 22, 2016	50.13	50.37	49.86	50.17	1,831,770	+0.03(+0.06%)
Jul 21, 2016	50.87	51.05	49.87	50.14	4,380,995	-0.98(-1.92%)
Jul 20, 2016	52.79	52.83	50.34	51.12	4,839,438	-1.62(-3.08%)
Jul 19, 2016	52.78	52.78	52.41	52.74	1,360,710	+0.05(+0.09%)
Jul 18, 2016	52.90	53.03	52.47	52.69	1,118,505	-0.04(-0.08%)
Jul 15, 2016	52.75	52.96	52.50	52.73	1,782,373	+0.07(+0.14%)
Jul 14, 2016	52.71	53.03	52.54	52.66	1,417,850	-0.15(-0.28%)
Jul 13, 2016	52.55	52.94	52.30	52.81	1,497,065	+0.20(+0.38%)
Jul 12, 2016	52.76	52.88	52.40	52.62	2,365,807	-0.19(-0.36%)
Jul 11, 2016	53.07	53.07	52.50	52.81	1,697,809	-0.31(-0.58%)
Jul 08, 2016	52.80	53.13	52.90	53.11	1,881,662	+0.21(+0.40%)
Jul 07, 2016	53.65	53.65	52.77	52.90	2,308,343	-0.32(-0.61%)
Jul 06, 2016	52.82	53.49	52.82	53.22	3,860,996	+0.28(+0.54%)
Jul 05, 2016	52.06	53.27	51.99	52.94	3,325,216	+0.89(+1.71%)