Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.21	40.62	39.25	40.34	4,706,906	+0.25(+0.63%)
Nov 29, 2017	38.40	40.32	38.24	40.08	3,415,668	+1.68(+4.37%)
Nov 28, 2017	38.21	38.41	37.46	38.41	2,592,429	+0.13(+0.34%)
Nov 27, 2017	37.67	38.36	37.67	38.28	2,397,896	+0.61(+1.61%)
Nov 24, 2017	38.22	38.32	37.56	37.67	1,483,877	-0.60(-1.56%)
Nov 22, 2017	37.33	38.29	37.10	38.27	4,843,830	+0.76(+2.03%)
Nov 21, 2017	37.80	38.51	36.93	37.51	15,287,868	-3.35(-8.19%)
Nov 20, 2017	40.53	41.30	40.46	40.85	7,347,467	+0.17(+0.42%)
Nov 17, 2017	39.38	40.71	39.38	40.68	5,015,444	+1.15(+2.90%)
Nov 16, 2017	38.15	39.63	37.98	39.54	2,866,733	+1.55(+4.09%)
Nov 15, 2017	39.04	39.18	37.95	37.98	3,462,148	-1.14(-2.91%)
Nov 14, 2017	38.64	39.42	38.58	39.12	2,092,977	+0.44(+1.14%)
Nov 13, 2017	38.77	39.14	38.52	38.68	2,016,429	-0.12(-0.32%)
Nov 10, 2017	37.37	38.86	37.37	38.80	2,915,033	+1.46(+3.90%)
Nov 09, 2017	38.16	38.49	37.29	37.34	3,685,211	-1.24(-3.22%)
Nov 08, 2017	37.86	38.67	37.81	38.59	2,132,182	+0.76(+2.01%)
Nov 07, 2017	37.25	37.88	37.11	37.83	2,000,173	+0.65(+1.76%)
Nov 06, 2017	38.03	38.05	36.88	37.17	2,931,694	-0.86(-2.26%)
Nov 03, 2017	38.14	38.52	37.99	38.03	1,327,914	-0.30(-0.79%)
Nov 02, 2017	38.86	38.89	37.91	38.33	1,907,567	-0.56(-1.43%)