Campbell Soup (NY: CPB )

41.16 USD -0.33 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 62.96 66.54 62.85 66.53 4,305,720 +3.71(+5.91%)
Jun 29, 2016 63.18 63.71 62.03 62.82 2,585,914 +0.07(+0.11%)
Jun 28, 2016 63.65 63.70 62.09 62.75 1,733,346 -0.82(-1.29%)
Jun 27, 2016 62.34 63.81 61.88 63.57 2,481,887 +1.17(+1.87%)
Jun 24, 2016 61.45 63.49 61.05 62.40 3,845,398 -0.24(-0.38%)
Jun 23, 2016 62.68 62.92 62.27 62.64 1,176,999 +0.05(+0.08%)
Jun 22, 2016 63.08 63.08 62.23 62.59 1,395,917 -0.26(-0.41%)
Jun 21, 2016 62.65 63.21 62.49 62.85 1,161,857 +0.44(+0.71%)
Jun 20, 2016 62.63 63.15 62.39 62.41 1,459,437 -0.03(-0.05%)
Jun 17, 2016 62.75 62.75 61.87 62.44 2,064,263 -0.31(-0.49%)
Jun 16, 2016 61.89 62.78 61.63 62.75 1,438,137 +0.94(+1.52%)
Jun 15, 2016 62.39 62.49 61.64 61.81 1,396,370 -0.61(-0.98%)
Jun 14, 2016 62.22 62.53 61.75 62.42 1,310,549 +0.30(+0.48%)
Jun 13, 2016 62.66 63.04 61.85 62.12 1,655,889 -0.58(-0.93%)
Jun 10, 2016 62.39 63.08 62.32 62.70 1,579,830 +0.19(+0.30%)
Jun 09, 2016 61.69 62.54 61.46 62.51 1,700,669 +0.81(+1.31%)
Jun 08, 2016 61.52 61.74 61.23 61.70 1,240,816 +0.00(+0.00%)
Jun 07, 2016 61.66 62.05 61.47 61.70 1,432,701 +0.28(+0.46%)
Jun 06, 2016 61.58 61.85 61.08 61.42 1,536,022 -0.27(-0.44%)
Jun 03, 2016 60.79 61.86 60.68 61.69 1,931,595 +0.96(+1.58%)
Jun 02, 2016 61.06 61.07 60.26 60.73 1,623,745 -0.33(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.