Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.38	37.83	36.25	36.67	5,942,291	+0.49(+1.36%)
Jun 29, 2015	36.55	36.68	36.15	36.18	1,427,280	-0.65(-1.76%)
Jun 26, 2015	36.80	36.96	36.69	36.82	1,120,945	+0.12(+0.31%)
Jun 25, 2015	37.15	37.15	36.69	36.71	1,278,058	-0.24(-0.65%)
Jun 24, 2015	37.15	37.23	36.84	36.95	1,193,400	-0.22(-0.58%)
Jun 23, 2015	37.22	37.25	37.03	37.16	1,126,960	-0.01(-0.02%)
Jun 22, 2015	37.32	37.49	37.16	37.17	1,084,808	+0.02(+0.06%)
Jun 19, 2015	37.14	37.38	37.12	37.15	2,018,540	+0.02(+0.06%)
Jun 18, 2015	36.87	37.27	36.78	37.12	1,465,008	+0.37(+1.01%)
Jun 17, 2015	36.58	36.87	36.39	36.75	1,331,572	+0.16(+0.44%)
Jun 16, 2015	35.71	36.65	35.66	36.59	2,076,146	+0.94(+2.63%)
Jun 15, 2015	35.73	35.92	35.63	35.65	1,212,293	-0.31(-0.86%)
Jun 12, 2015	35.98	36.02	35.84	35.96	795,622	-0.08(-0.21%)
Jun 11, 2015	36.06	36.22	36.01	36.04	902,696	-0.01(-0.02%)
Jun 10, 2015	35.87	36.17	35.83	36.05	1,327,415	+0.21(+0.58%)
Jun 09, 2015	35.67	35.96	35.54	35.84	1,353,951	+0.22(+0.63%)
Jun 08, 2015	35.85	35.87	35.46	35.62	1,489,637	-0.20(-0.56%)
Jun 05, 2015	36.10	36.13	35.51	35.82	3,329,573	-0.41(-1.13%)
Jun 04, 2015	36.34	36.47	36.18	36.22	1,709,271	-0.24(-0.65%)
Jun 03, 2015	36.82	36.82	36.34	36.46	2,570,929	-0.22(-0.61%)
Jun 02, 2015	37.09	37.11	36.61	36.68	4,044,261	-0.50(-1.35%)