Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.68	31.83	31.50	31.67	1,242,435	-0.09(-0.28%)
Sep 29, 2014	31.43	31.76	31.43	31.76	1,166,707	+0.17(+0.54%)
Sep 26, 2014	31.45	31.61	31.28	31.59	920,398	+0.18(+0.57%)
Sep 25, 2014	31.69	31.81	31.36	31.41	971,238	-0.44(-1.37%)
Sep 24, 2014	31.50	32.01	31.50	31.85	1,290,142	+0.29(+0.92%)
Sep 23, 2014	31.70	31.78	31.53	31.56	1,080,441	-0.16(-0.49%)
Sep 22, 2014	31.95	32.01	31.63	31.71	1,229,374	-0.20(-0.63%)
Sep 19, 2014	32.31	32.34	31.89	31.91	2,311,256	-0.25(-0.78%)
Sep 18, 2014	32.13	32.22	31.94	32.16	999,838	+0.22(+0.70%)
Sep 17, 2014	32.18	32.20	31.84	31.94	1,229,460	-0.37(-1.15%)
Sep 16, 2014	32.25	32.46	32.19	32.31	752,881	+0.07(+0.23%)
Sep 15, 2014	32.19	32.24	31.94	32.24	1,022,314	+0.07(+0.23%)
Sep 12, 2014	32.63	32.68	32.07	32.16	1,164,160	-0.53(-1.63%)
Sep 11, 2014	32.10	32.71	32.07	32.70	1,577,494	+0.52(+1.61%)
Sep 10, 2014	32.07	32.32	31.88	32.18	1,139,002	+0.15(+0.46%)
Sep 09, 2014	32.10	32.11	31.81	32.03	1,496,671	-0.13(-0.39%)
Sep 08, 2014	32.19	32.56	31.79	32.16	2,941,528	-0.85(-2.58%)
Sep 05, 2014	32.82	32.99	32.65	33.01	1,198,439	+0.21(+0.66%)
Sep 04, 2014	32.96	33.11	32.71	32.79	844,171	-0.16(-0.49%)
Sep 03, 2014	33.12	33.18	32.94	32.96	917,703	-0.13(-0.38%)
Sep 02, 2014	33.16	33.42	32.93	33.08	1,002,885	-0.13(-0.40%)
Aug 29, 2014	33.19	33.22	33.22	33.22	971,375	+0.04(+0.11%)
Aug 28, 2014	32.97	33.19	32.94	33.18	1,020,198	+0.13(+0.38%)
Aug 27, 2014	32.92	33.06	32.91	33.05	742,989	+0.11(+0.34%)
Aug 26, 2014	32.77	33.04	32.77	32.94	698,263	+0.13(+0.41%)
Aug 25, 2014	32.77	32.83	32.54	32.81	1,998,458	+0.19(+0.59%)
Aug 22, 2014	32.94	33.08	32.57	32.62	893,468	-0.33(-0.99%)
Aug 21, 2014	32.85	33.05	32.84	32.94	643,180	+0.17(+0.52%)
Aug 20, 2014	32.68	32.85	32.59	32.77	776,063	+0.08(+0.25%)
Aug 19, 2014	32.54	32.77	32.50	32.69	579,809	+0.19(+0.57%)
Aug 18, 2014	32.42	32.79	32.36	32.51	1,399,485	+0.29(+0.90%)
Aug 15, 2014	32.45	32.53	32.00	32.22	1,146,933	-0.19(-0.57%)
Aug 14, 2014	32.29	32.48	32.27	32.40	881,476	+0.26(+0.81%)
Aug 13, 2014	32.05	32.21	31.96	32.14	662,888	+0.19(+0.58%)
Aug 12, 2014	31.90	32.02	31.84	31.96	601,056	-0.03(-0.09%)
Aug 11, 2014	31.62	32.09	31.62	31.99	1,322,004	+0.36(+1.15%)
Aug 08, 2014	31.30	31.56	31.19	31.62	898,122	+0.39(+1.26%)
Aug 07, 2014	31.41	31.48	31.13	31.23	1,100,594	-0.04(-0.14%)
Aug 06, 2014	30.92	31.50	30.87	31.27	2,252,384	+0.29(+0.93%)
Aug 05, 2014	31.20	31.30	30.94	30.99	1,500,440	-0.31(-0.99%)
Aug 04, 2014	31.13	31.32	31.02	31.30	829,579	+0.20(+0.64%)
Aug 01, 2014	30.77	31.19	30.67	31.10	1,512,912	+0.27(+0.89%)
Jul 31, 2014	31.55	31.57	30.76	30.82	1,997,095	-0.89(-2.80%)
Jul 30, 2014	32.09	32.19	31.67	31.71	1,454,946	-0.36(-1.11%)
Jul 29, 2014	32.26	32.43	32.11	32.07	1,421,760	-0.14(-0.44%)
Jul 28, 2014	32.28	32.47	32.05	32.21	1,141,436	-0.03(-0.09%)
Jul 25, 2014	32.22	32.37	32.20	32.24	1,312,794	-0.02(-0.07%)
Jul 24, 2014	32.50	32.59	32.16	32.26	2,059,659	-0.17(-0.53%)
Jul 23, 2014	32.67	32.80	32.43	32.43	988,087	-0.28(-0.86%)
Jul 22, 2014	32.65	32.82	32.65	32.71	1,315,033	-0.01(-0.05%)
Jul 21, 2014	32.35	32.86	32.26	32.73	2,216,886	+0.16(+0.48%)
Jul 18, 2014	32.51	32.58	32.22	32.57	4,074,759	+0.16(+0.48%)
Jul 17, 2014	32.94	32.95	32.39	32.42	2,084,797	-0.61(-1.84%)
Jul 16, 2014	32.71	33.16	32.55	33.02	3,550,528	+0.31(+0.95%)
Jul 15, 2014	32.99	33.25	32.65	32.71	2,773,525	-0.84(-2.50%)
Jul 14, 2014	33.68	33.77	33.47	33.55	770,422	-0.01(-0.04%)
Jul 11, 2014	33.57	33.70	33.46	33.56	933,766	+0.01(+0.04%)
Jul 10, 2014	33.30	33.59	33.26	33.55	779,499	-0.02(-0.07%)
Jul 09, 2014	33.74	33.82	33.54	33.57	999,596	-0.09(-0.26%)
Jul 08, 2014	33.88	34.09	33.62	33.66	1,735,096	-0.18(-0.53%)
Jul 07, 2014	33.91	34.04	33.75	33.84	1,103,817	-0.16(-0.46%)
Jul 03, 2014	33.99	33.99	33.99	33.99	790,432	-0.01(-0.02%)
Jul 02, 2014	33.93	34.03	33.82	34.00	1,008,789	+0.10(+0.28%)