Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.91	34.05	33.68	34.04	919,484	+0.07(+0.20%)
Apr 29, 2014	34.25	34.44	33.96	33.98	1,005,123	-0.21(-0.61%)
Apr 28, 2014	33.74	34.25	33.69	34.19	1,608,549	+0.55(+1.65%)
Apr 25, 2014	33.56	33.66	33.30	33.63	753,579	+0.05(+0.16%)
Apr 24, 2014	33.61	33.80	33.50	33.58	955,370	-0.04(-0.13%)
Apr 23, 2014	33.46	33.77	33.46	33.62	1,087,497	+0.15(+0.45%)
Apr 22, 2014	33.28	33.53	33.13	33.47	1,230,124	+0.23(+0.70%)
Apr 21, 2014	33.30	33.44	33.14	33.24	1,052,839	-0.09(-0.27%)
Apr 17, 2014	33.32	33.33	33.33	33.33	1,018,476	-0.10(-0.31%)
Apr 16, 2014	33.29	33.47	33.16	33.44	1,195,384	+0.38(+1.15%)
Apr 15, 2014	33.44	33.44	32.95	33.06	1,368,613	-0.32(-0.96%)
Apr 14, 2014	33.43	33.53	33.15	33.38	1,060,685	+0.25(+0.77%)
Apr 11, 2014	33.25	33.54	33.09	33.12	1,305,019	-0.32(-0.96%)
Apr 10, 2014	33.65	34.04	33.41	33.44	1,456,051	-0.19(-0.58%)
Apr 09, 2014	33.49	33.70	33.40	33.64	1,037,212	+0.20(+0.60%)
Apr 08, 2014	33.58	33.75	33.28	33.44	1,743,140	-0.10(-0.29%)
Apr 07, 2014	33.15	33.65	33.15	33.53	2,297,667	+0.37(+1.13%)
Apr 04, 2014	33.41	33.45	33.12	33.16	1,395,405	-0.19(-0.56%)
Apr 03, 2014	33.26	33.38	32.89	33.35	1,767,936	+0.22(+0.67%)
Apr 02, 2014	33.09	33.20	32.93	33.12	1,295,668	+0.01(+0.02%)
Apr 01, 2014	32.65	33.41	32.61	33.12	1,431,532	-0.24(-0.71%)
Mar 31, 2014	33.31	33.43	33.20	33.35	912,257	+0.24(+0.72%)
Mar 28, 2014	32.90	33.17	32.80	33.12	1,270,937	+0.30(+0.93%)
Mar 27, 2014	32.77	32.95	32.67	32.81	823,763	+0.07(+0.23%)
Mar 26, 2014	33.00	33.07	32.70	32.74	871,679	-0.20(-0.61%)
Mar 25, 2014	33.14	33.17	32.72	32.94	1,674,757	+0.05(+0.16%)
Mar 24, 2014	33.12	33.25	32.73	32.89	2,558,296	-0.22(-0.65%)
Mar 21, 2014	33.39	33.44	33.03	33.10	2,547,124	-0.07(-0.22%)
Mar 20, 2014	32.68	33.17	32.63	33.17	2,328,657	+0.48(+1.48%)
Mar 19, 2014	32.94	33.03	32.60	32.69	1,706,509	-0.28(-0.86%)
Mar 18, 2014	32.73	33.13	32.50	32.97	1,597,340	+0.36(+1.09%)
Mar 17, 2014	32.83	32.86	32.46	32.62	1,406,871	-0.12(-0.36%)
Mar 14, 2014	32.56	33.07	32.55	32.74	2,037,144	+0.02(+0.07%)
Mar 13, 2014	32.94	33.15	32.56	32.71	1,780,056	-0.14(-0.43%)
Mar 12, 2014	32.25	32.88	32.25	32.86	1,371,236	+0.44(+1.35%)
Mar 11, 2014	32.59	32.82	32.33	32.42	1,485,668	-0.19(-0.57%)
Mar 10, 2014	32.61	32.65	32.45	32.60	1,592,634	-0.03(-0.09%)
Mar 07, 2014	32.52	32.71	32.31	32.63	1,370,941	+0.14(+0.43%)
Mar 06, 2014	32.59	32.62	32.34	32.49	1,524,974	-0.04(-0.14%)
Mar 05, 2014	32.67	32.74	32.36	32.54	1,550,652	-0.16(-0.48%)
Mar 04, 2014	32.27	32.73	32.26	32.69	2,945,736	+0.71(+2.23%)
Mar 03, 2014	31.90	32.21	31.84	31.98	1,923,287	-0.21(-0.65%)
Feb 28, 2014	32.11	32.37	32.02	32.19	1,772,772	+0.13(+0.42%)
Feb 27, 2014	32.12	32.34	31.93	32.05	3,452,924	-0.09(-0.28%)
Feb 26, 2014	32.74	32.80	32.14	32.14	3,500,679	-0.51(-1.57%)
Feb 25, 2014	32.92	33.03	32.52	32.65	3,219,986	-0.19(-0.57%)
Feb 24, 2014	32.81	33.03	32.68	32.84	2,097,888	+0.16(+0.48%)
Feb 21, 2014	32.52	32.74	32.38	32.68	5,544,446	+0.22(+0.66%)
Feb 20, 2014	32.30	32.52	32.22	32.47	2,196,801	+0.10(+0.32%)
Feb 19, 2014	32.12	32.42	32.08	32.37	3,257,742	+0.22(+0.69%)
Feb 18, 2014	31.99	32.22	31.67	32.14	3,670,993	+0.18(+0.56%)
Feb 14, 2014	31.58	31.96	31.96	31.96	6,949,028	+1.52(+4.98%)
Feb 13, 2014	30.17	30.59	30.17	30.45	3,169,290	+0.08(+0.27%)
Feb 12, 2014	30.40	30.69	30.24	30.37	2,241,764	-0.03(-0.10%)
Feb 11, 2014	30.10	30.41	30.03	30.40	2,098,418	+0.19(+0.62%)
Feb 10, 2014	29.91	30.28	29.83	30.21	1,527,569	+0.25(+0.82%)
Feb 07, 2014	29.81	30.09	29.64	29.96	1,366,950	+0.22(+0.75%)
Feb 06, 2014	29.69	29.79	29.44	29.74	1,969,182	+0.13(+0.45%)
Feb 05, 2014	29.47	29.82	29.43	29.61	1,989,565	-0.16(-0.52%)
Feb 04, 2014	29.80	29.83	29.47	29.76	1,788,911	+0.13(+0.43%)