Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.91	34.05	33.68	34.04	919,484	+0.07(+0.20%)
Apr 29, 2014	34.25	34.44	33.96	33.98	1,005,123	-0.21(-0.61%)
Apr 28, 2014	33.74	34.25	33.69	34.19	1,608,549	+0.55(+1.65%)
Apr 25, 2014	33.56	33.66	33.30	33.63	753,579	+0.05(+0.16%)
Apr 24, 2014	33.61	33.80	33.50	33.58	955,370	-0.04(-0.13%)
Apr 23, 2014	33.46	33.77	33.46	33.62	1,087,497	+0.15(+0.45%)
Apr 22, 2014	33.28	33.53	33.13	33.47	1,230,124	+0.23(+0.70%)
Apr 21, 2014	33.30	33.44	33.14	33.24	1,052,839	-0.09(-0.27%)
Apr 17, 2014	33.32	33.33	33.33	33.33	1,018,476	-0.10(-0.31%)
Apr 16, 2014	33.29	33.47	33.16	33.44	1,195,384	+0.38(+1.15%)
Apr 15, 2014	33.44	33.44	32.95	33.06	1,368,613	-0.32(-0.96%)
Apr 14, 2014	33.43	33.53	33.15	33.38	1,060,685	+0.25(+0.77%)
Apr 11, 2014	33.25	33.54	33.09	33.12	1,305,019	-0.32(-0.96%)
Apr 10, 2014	33.65	34.04	33.41	33.44	1,456,051	-0.19(-0.58%)
Apr 09, 2014	33.49	33.70	33.40	33.64	1,037,212	+0.20(+0.60%)
Apr 08, 2014	33.58	33.75	33.28	33.44	1,743,140	-0.10(-0.29%)
Apr 07, 2014	33.15	33.65	33.15	33.53	2,297,667	+0.37(+1.13%)
Apr 04, 2014	33.41	33.45	33.12	33.16	1,395,405	-0.19(-0.56%)
Apr 03, 2014	33.26	33.38	32.89	33.35	1,767,936	+0.22(+0.67%)
Apr 02, 2014	33.09	33.20	32.93	33.12	1,295,668	+0.01(+0.02%)