Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.59	31.83	31.49	31.66	1,802,309	+0.13(+0.42%)
Feb 27, 2014	31.59	31.81	31.41	31.53	3,510,455	-0.09(-0.28%)
Feb 26, 2014	32.20	32.27	31.62	31.62	3,559,005	-0.50(-1.57%)
Feb 25, 2014	32.38	32.49	31.99	32.12	3,273,636	-0.18(-0.57%)
Feb 24, 2014	32.27	32.49	32.15	32.30	2,132,842	+0.15(+0.48%)
Feb 21, 2014	31.99	32.21	31.85	32.15	5,636,825	+0.21(+0.66%)
Feb 20, 2014	31.77	31.99	31.69	31.94	2,233,403	+0.10(+0.32%)
Feb 19, 2014	31.59	31.89	31.55	31.83	3,312,021	+0.22(+0.69%)
Feb 18, 2014	31.47	31.70	31.15	31.62	3,732,157	+0.18(+0.56%)
Feb 14, 2014	31.07	31.44	31.44	31.44	7,064,809	+1.49(+4.98%)
Feb 13, 2014	29.68	30.09	29.68	29.95	3,222,095	+0.08(+0.27%)
Feb 12, 2014	29.90	30.18	29.74	29.87	2,279,115	-0.03(-0.10%)
Feb 11, 2014	29.61	29.91	29.54	29.90	2,133,381	+0.18(+0.62%)
Feb 10, 2014	29.41	29.78	29.35	29.71	1,553,021	+0.24(+0.82%)
Feb 07, 2014	29.32	29.60	29.16	29.47	1,389,726	+0.22(+0.75%)
Feb 06, 2014	29.20	29.30	28.96	29.25	2,001,992	+0.13(+0.45%)
Feb 05, 2014	28.99	29.33	28.95	29.12	2,022,715	-0.15(-0.52%)
Feb 04, 2014	29.31	29.34	28.98	29.28	1,818,717	+0.12(+0.43%)
Feb 03, 2014	30.25	30.25	29.08	29.15	2,817,338	-0.97(-3.23%)
Jan 31, 2014	29.74	30.42	29.71	30.12	2,309,873	+0.04(+0.12%)
Jan 30, 2014	30.23	30.30	29.97	30.09	1,673,585	+0.04(+0.15%)
Jan 29, 2014	30.34	30.34	29.63	30.04	3,616,269	-0.64(-2.07%)
Jan 28, 2014	30.69	30.91	30.48	30.68	1,947,718	+0.03(+0.10%)
Jan 27, 2014	30.91	30.98	30.53	30.65	2,627,964	-0.26(-0.85%)
Jan 24, 2014	30.56	31.35	30.51	30.91	5,451,836	+0.31(+1.03%)
Jan 23, 2014	30.69	30.77	30.40	30.60	2,437,019	-0.34(-1.09%)
Jan 22, 2014	30.94	31.14	30.87	30.94	1,450,671	+0.16(+0.52%)
Jan 21, 2014	30.81	30.97	30.53	30.77	3,051,633	+0.23(+0.74%)
Jan 17, 2014	31.19	30.55	30.55	30.55	4,383,922	-0.77(-2.47%)
Jan 16, 2014	30.92	31.44	30.86	31.32	1,913,401	+0.39(+1.28%)
Jan 15, 2014	31.16	31.16	30.81	30.93	2,132,559	-0.23(-0.75%)
Jan 14, 2014	30.99	31.31	30.91	31.16	2,431,353	+0.28(+0.90%)
Jan 13, 2014	31.15	31.36	30.82	30.88	2,835,950	-0.42(-1.35%)
Jan 10, 2014	31.26	31.45	31.06	31.31	2,115,448	+0.25(+0.80%)
Jan 09, 2014	31.07	31.11	30.71	31.06	2,675,457	-0.07(-0.23%)
Jan 08, 2014	31.32	31.36	30.92	31.13	2,900,491	-0.20(-0.65%)
Jan 07, 2014	31.21	31.43	31.11	31.34	2,781,014	+0.34(+1.11%)
Jan 06, 2014	31.20	31.31	30.88	30.99	3,415,430	-0.01(-0.05%)
Jan 03, 2014	31.18	31.27	30.96	31.01	3,204,777	-0.23(-0.72%)
Jan 02, 2014	31.26	31.37	30.97	31.23	2,988,375	-0.17(-0.55%)
Dec 31, 2013	31.46	31.41	31.41	31.41	1,801,043	-0.07(-0.21%)
Dec 30, 2013	31.39	31.52	31.22	31.47	1,604,188	+0.05(+0.16%)
Dec 27, 2013	30.97	31.71	30.97	31.42	2,735,391	+0.35(+1.12%)
Dec 26, 2013	31.08	31.24	30.91	31.07	1,728,494	-0.01(-0.02%)
Dec 24, 2013	31.13	31.14	30.89	31.08	981,555	+0.03(+0.09%)
Dec 23, 2013	31.06	31.12	30.80	31.05	2,500,401	+0.07(+0.21%)
Dec 20, 2013	31.37	31.42	30.79	30.99	9,707,243	-0.36(-1.16%)
Dec 19, 2013	31.39	31.52	31.07	31.35	4,137,419	-0.09(-0.30%)
Dec 18, 2013	31.00	31.44	30.51	31.44	6,722,429	+0.43(+1.38%)
Dec 17, 2013	29.81	31.19	29.79	31.02	8,531,859	+1.28(+4.32%)
Dec 16, 2013	29.64	30.15	29.61	29.73	4,185,931	+0.16(+0.54%)
Dec 13, 2013	29.62	29.68	29.34	29.57	2,987,228	-0.04(-0.15%)
Dec 12, 2013	29.51	29.70	29.25	29.62	4,597,019	+0.12(+0.42%)
Dec 11, 2013	29.67	29.84	29.41	29.49	4,463,277	-0.23(-0.78%)
Dec 10, 2013	30.80	30.93	29.64	29.72	6,934,829	-1.15(-3.74%)
Dec 09, 2013	30.83	31.29	30.63	30.88	8,504,585	+0.09(+0.28%)
Dec 06, 2013	29.11	30.96	29.11	30.79	11,214,535	+1.69(+5.81%)
Dec 05, 2013	29.04	29.67	28.84	29.10	9,405,661	+0.04(+0.15%)
Dec 04, 2013	28.12	29.25	28.03	29.06	9,380,484	+0.89(+3.17%)
Dec 03, 2013	27.88	28.27	27.88	28.16	2,747,056	+0.14(+0.49%)