Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.85	34.70	33.81	34.37	1,486,423	+0.63(+1.87%)
Nov 26, 2014	33.80	33.74	33.74	33.74	2,514,955	-0.14(-0.43%)
Nov 25, 2014	33.82	34.45	33.72	33.88	4,310,228	+0.04(+0.11%)
Nov 24, 2014	34.01	34.13	33.69	33.85	1,966,932	-0.18(-0.54%)
Nov 21, 2014	34.19	34.24	33.85	34.03	1,559,866	+0.09(+0.27%)
Nov 20, 2014	33.97	34.21	33.87	33.94	1,020,502	-0.09(-0.27%)
Nov 19, 2014	33.76	34.04	33.63	34.03	1,246,678	+0.20(+0.61%)
Nov 18, 2014	33.82	33.95	33.69	33.82	1,163,341	+0.00(+0.00%)
Nov 17, 2014	33.19	33.90	33.19	33.82	1,755,399	+0.61(+1.85%)
Nov 14, 2014	33.28	33.48	33.13	33.21	1,474,725	-0.08(-0.23%)
Nov 13, 2014	33.41	33.50	33.21	33.28	1,385,204	-0.02(-0.05%)
Nov 12, 2014	33.41	33.43	33.06	33.30	2,591,450	-0.39(-1.17%)
Nov 11, 2014	33.69	33.93	33.60	33.69	996,250	+0.00(+0.00%)
Nov 10, 2014	33.55	33.74	33.37	33.69	1,268,926	+0.22(+0.66%)
Nov 07, 2014	33.74	33.85	33.29	33.47	4,193,310	-0.45(-1.32%)
Nov 06, 2014	34.19	34.31	33.76	33.92	2,444,763	-0.14(-0.40%)
Nov 05, 2014	34.06	34.15	33.88	34.06	1,361,610	+0.31(+0.92%)
Nov 04, 2014	33.68	33.97	33.62	33.75	2,128,691	+0.10(+0.29%)