Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 31.90 32.04 31.13 31.14 5,954,412 -0.98(-3.06%)
May 30, 2013 32.47 32.49 32.07 32.12 3,095,748 -0.36(-1.12%)
May 29, 2013 33.26 33.29 32.36 32.49 2,235,028 -0.87(-2.60%)
May 28, 2013 33.51 33.80 33.12 33.35 1,915,173 +0.15(+0.46%)
May 24, 2013 33.18 33.37 32.95 33.20 1,652,536 -0.09(-0.26%)
May 23, 2013 33.12 33.44 32.87 33.29 1,806,215 -0.11(-0.33%)
May 22, 2013 33.50 34.05 33.17 33.40 2,473,809 -0.10(-0.30%)
May 21, 2013 33.36 33.64 32.96 33.50 4,042,618 +0.20(+0.59%)
May 20, 2013 35.43 35.52 33.27 33.30 5,627,241 -1.35(-3.88%)
May 17, 2013 34.82 34.84 34.31 34.65 3,853,061 -0.16(-0.46%)
May 16, 2013 34.89 35.23 34.78 34.81 1,842,935 -0.21(-0.60%)
May 15, 2013 34.62 35.06 34.40 35.02 2,226,396 +1.26(+3.73%)
May 13, 2013 33.60 33.92 33.60 33.76 1,867,355 +0.09(+0.26%)
May 10, 2013 33.58 33.81 33.45 33.67 1,955,680 +0.17(+0.50%)
May 09, 2013 33.90 34.04 33.45 33.51 1,673,294 -0.33(-0.99%)
May 08, 2013 33.85 33.99 33.64 33.84 1,736,871 -0.06(-0.17%)
May 07, 2013 33.70 33.96 33.70 33.90 1,767,589 +0.23(+0.67%)
May 06, 2013 33.97 34.04 33.67 33.67 2,382,339 -0.40(-1.17%)
May 03, 2013 33.99 34.18 33.83 34.07 2,817,522 +0.24(+0.71%)
May 02, 2013 33.54 33.97 33.48 33.83 1,722,904 +0.26(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.