Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 32.55 32.88 32.54 32.58 2,066,266 -0.07(-0.20%)
Jun 27, 2013 32.52 32.78 32.48 32.65 2,039,746 +0.38(+1.17%)
Jun 26, 2013 32.19 32.47 32.15 32.27 1,079,276 +0.31(+0.98%)
Jun 25, 2013 31.96 32.15 31.71 31.96 1,679,158 +0.24(+0.76%)
Jun 24, 2013 31.42 32.06 31.21 31.72 1,646,259 +0.02(+0.07%)
Jun 21, 2013 31.65 31.91 31.36 31.69 2,742,145 +0.15(+0.48%)
Jun 20, 2013 32.25 32.33 31.46 31.54 2,662,739 -1.00(-3.08%)
Jun 19, 2013 33.26 33.43 32.55 32.55 2,228,712 -0.72(-2.17%)
Jun 18, 2013 32.76 33.29 32.66 33.27 2,336,945 +0.44(+1.33%)
Jun 17, 2013 32.72 33.03 32.57 32.83 1,543,665 +0.25(+0.76%)
Jun 14, 2013 32.42 32.73 32.32 32.58 1,407,586 +0.18(+0.56%)
Jun 13, 2013 32.10 32.45 31.86 32.40 1,592,831 +0.20(+0.63%)
Jun 12, 2013 32.22 32.36 31.96 32.20 2,041,508 +0.15(+0.48%)
Jun 11, 2013 31.74 32.24 31.53 32.04 1,323,780 +0.08(+0.25%)
Jun 10, 2013 32.43 32.49 31.73 31.96 3,090,958 -0.53(-1.63%)
Jun 07, 2013 31.61 32.50 31.60 32.49 3,627,495 +1.08(+3.43%)
Jun 06, 2013 31.27 31.42 31.04 31.42 1,610,463 +0.20(+0.65%)
Jun 05, 2013 31.53 31.60 31.21 31.21 1,829,140 -0.45(-1.42%)
Jun 04, 2013 31.37 31.76 31.28 31.66 4,084,618 +0.29(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.