Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.90	32.04	31.13	31.14	5,954,412	-0.98(-3.06%)
May 30, 2013	32.47	32.49	32.07	32.12	3,095,748	-0.36(-1.12%)
May 29, 2013	33.26	33.29	32.36	32.49	2,235,028	-0.87(-2.60%)
May 28, 2013	33.51	33.80	33.12	33.35	1,915,173	+0.15(+0.46%)
May 24, 2013	33.18	33.37	32.95	33.20	1,652,536	-0.09(-0.26%)
May 23, 2013	33.12	33.44	32.87	33.29	1,806,215	-0.11(-0.33%)
May 22, 2013	33.50	34.05	33.17	33.40	2,473,809	-0.10(-0.30%)
May 21, 2013	33.36	33.64	32.96	33.50	4,042,618	+0.20(+0.59%)
May 20, 2013	35.43	35.52	33.27	33.30	5,627,241	-1.35(-3.88%)
May 17, 2013	34.82	34.84	34.31	34.65	3,853,061	-0.16(-0.46%)
May 16, 2013	34.89	35.23	34.78	34.81	1,842,935	-0.21(-0.60%)
May 15, 2013	34.62	35.06	34.40	35.02	2,226,396	+1.26(+3.73%)
May 13, 2013	33.60	33.92	33.60	33.76	1,867,355	+0.09(+0.26%)
May 10, 2013	33.58	33.81	33.45	33.67	1,955,680	+0.17(+0.50%)
May 09, 2013	33.90	34.04	33.45	33.51	1,673,294	-0.33(-0.99%)
May 08, 2013	33.85	33.99	33.64	33.84	1,736,871	-0.06(-0.17%)
May 07, 2013	33.70	33.96	33.70	33.90	1,767,589	+0.23(+0.67%)
May 06, 2013	33.97	34.04	33.67	33.67	2,382,339	-0.40(-1.17%)
May 03, 2013	33.99	34.18	33.83	34.07	2,817,522	+0.24(+0.71%)
May 02, 2013	33.54	33.97	33.48	33.83	1,722,904	+0.26(+0.78%)
May 01, 2013	33.76	33.93	33.55	33.57	1,929,560	-0.19(-0.56%)
Apr 30, 2013	33.65	33.88	33.54	33.76	1,961,350	+0.02(+0.06%)
Apr 29, 2013	33.66	33.77	33.52	33.74	1,548,854	+0.13(+0.39%)
Apr 26, 2013	33.62	33.74	33.61	33.61	1,966,189	+0.00(+0.00%)
Apr 25, 2013	33.59	33.85	33.53	33.61	3,731,377	+0.11(+0.33%)
Apr 24, 2013	33.96	34.08	33.49	33.50	2,318,018	-0.49(-1.46%)
Apr 23, 2013	33.82	34.08	33.65	33.99	2,134,611	+0.23(+0.67%)
Apr 22, 2013	33.74	33.92	33.55	33.77	1,664,515	-0.03(-0.09%)
Apr 19, 2013	33.45	33.99	33.37	33.80	2,122,771	+0.36(+1.07%)
Apr 18, 2013	33.40	33.65	33.30	33.44	2,666,529	+0.07(+0.20%)
Apr 17, 2013	33.67	33.72	33.25	33.37	3,457,537	-0.47(-1.40%)
Apr 16, 2013	33.09	33.85	32.90	33.85	2,289,227	+0.92(+2.81%)
Apr 15, 2013	33.05	33.24	32.92	32.92	2,391,194	-0.17(-0.53%)
Apr 12, 2013	33.00	33.17	32.83	33.10	1,724,258	+0.09(+0.29%)
Apr 11, 2013	33.09	33.28	32.95	33.00	1,608,584	-0.10(-0.31%)
Apr 10, 2013	32.75	33.17	32.72	33.11	1,807,033	+0.43(+1.31%)
Apr 09, 2013	32.97	33.03	32.56	32.68	2,107,017	-0.20(-0.60%)
Apr 08, 2013	32.54	32.88	32.45	32.87	1,913,611	+0.31(+0.94%)
Apr 05, 2013	32.62	32.83	32.54	32.57	2,878,694	-0.33(-1.00%)
Apr 04, 2013	33.09	33.25	32.84	32.89	3,711,437	-0.19(-0.57%)
Apr 03, 2013	33.44	33.48	32.87	33.08	4,922,638	-0.38(-1.13%)
Apr 02, 2013	33.34	33.79	33.29	33.46	4,236,616	+0.18(+0.55%)
Apr 01, 2013	32.98	33.28	32.94	33.28	2,457,904	+0.28(+0.86%)
Mar 28, 2013	32.66	33.03	32.55	33.00	2,892,159	+0.39(+1.20%)
Mar 27, 2013	32.09	32.61	31.97	32.60	2,828,580	+0.38(+1.17%)
Mar 26, 2013	31.77	32.27	31.63	32.23	3,632,640	+0.51(+1.61%)
Mar 25, 2013	31.62	31.91	31.60	31.72	2,353,988	+0.18(+0.58%)
Mar 22, 2013	31.16	31.61	31.07	31.53	1,932,666	+0.47(+1.52%)
Mar 21, 2013	31.12	31.16	30.88	31.06	1,515,108	-0.18(-0.58%)
Mar 20, 2013	30.71	31.32	30.71	31.24	2,862,214	+0.55(+1.80%)
Mar 19, 2013	30.48	30.72	30.40	30.69	1,637,443	+0.28(+0.93%)
Mar 18, 2013	30.12	30.48	29.98	30.41	1,419,786	+0.14(+0.46%)
Mar 15, 2013	30.31	30.37	30.16	30.27	2,947,756	-0.20(-0.64%)
Mar 14, 2013	30.44	30.52	30.30	30.46	1,758,896	+0.03(+0.10%)
Mar 13, 2013	30.21	30.48	30.14	30.44	1,785,395	+0.23(+0.77%)
Mar 12, 2013	30.12	30.27	30.03	30.20	1,694,603	+0.01(+0.05%)
Mar 11, 2013	30.14	30.34	30.10	30.19	1,661,610	+0.09(+0.29%)
Mar 08, 2013	30.25	30.30	29.90	30.10	2,471,823	-0.02(-0.07%)
Mar 07, 2013	30.19	30.42	30.08	30.12	2,242,550	+0.00(+0.00%)
Mar 06, 2013	30.35	30.49	29.98	30.12	4,360,988	-0.20(-0.67%)
Mar 05, 2013	30.52	30.58	30.28	30.33	3,807,583	-0.06(-0.19%)
Mar 04, 2013	30.56	30.59	30.30	30.38	4,118,238	-0.25(-0.81%)