Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.13	32.49	32.01	32.46	2,940,347	+0.39(+1.20%)
Mar 27, 2013	31.57	32.08	31.45	32.07	2,875,709	+0.37(+1.17%)
Mar 26, 2013	31.25	31.74	31.11	31.70	3,693,165	+0.50(+1.61%)
Mar 25, 2013	31.10	31.38	31.08	31.20	2,393,208	+0.18(+0.58%)
Mar 22, 2013	30.65	31.09	30.56	31.02	1,964,867	+0.47(+1.52%)
Mar 21, 2013	30.61	30.65	30.37	30.55	1,540,352	-0.18(-0.58%)
Mar 20, 2013	30.21	30.80	30.21	30.73	2,909,903	+0.54(+1.80%)
Mar 19, 2013	29.98	30.22	29.90	30.19	1,664,725	+0.28(+0.93%)
Mar 18, 2013	29.63	29.98	29.49	29.91	1,443,442	+0.14(+0.46%)
Mar 15, 2013	29.82	29.87	29.66	29.77	2,996,870	-0.19(-0.64%)
Mar 14, 2013	29.94	30.02	29.80	29.97	1,788,202	+0.03(+0.10%)
Mar 13, 2013	29.72	29.98	29.65	29.94	1,815,142	+0.23(+0.77%)
Mar 12, 2013	29.62	29.77	29.54	29.71	1,722,837	+0.01(+0.05%)
Mar 11, 2013	29.65	29.85	29.61	29.69	1,689,295	+0.09(+0.29%)
Mar 08, 2013	29.75	29.81	29.41	29.61	2,513,007	-0.02(-0.07%)
Mar 07, 2013	29.69	29.92	29.59	29.63	2,279,914	+0.00(+0.00%)
Mar 06, 2013	29.85	29.99	29.49	29.63	4,433,649	-0.20(-0.67%)
Mar 05, 2013	30.02	30.08	29.78	29.83	3,871,023	-0.06(-0.19%)
Mar 04, 2013	30.06	30.09	29.81	29.89	4,186,853	-0.24(-0.81%)
Mar 01, 2013	29.46	30.17	29.39	30.13	5,379,375	+0.68(+2.31%)
Feb 28, 2013	29.45	29.72	29.27	29.45	4,641,811	+0.39(+1.33%)
Feb 27, 2013	28.84	29.15	28.74	29.06	2,437,578	+0.17(+0.59%)
Feb 26, 2013	28.69	29.01	28.56	28.89	3,052,466	+0.29(+1.00%)
Feb 25, 2013	28.77	28.96	28.59	28.61	3,635,895	-0.11(-0.37%)
Feb 22, 2013	28.38	28.71	28.33	28.71	2,531,869	+0.33(+1.16%)
Feb 21, 2013	28.62	28.74	28.19	28.38	3,767,251	-0.24(-0.85%)
Feb 20, 2013	28.65	28.81	28.51	28.63	3,299,079	+0.01(+0.03%)
Feb 19, 2013	28.26	28.75	28.26	28.62	4,251,380	+0.43(+1.52%)
Feb 15, 2013	27.75	28.40	27.59	28.19	5,238,865	+0.49(+1.76%)
Feb 14, 2013	27.71	29.02	27.70	27.70	11,529,638	+0.39(+1.41%)
Feb 13, 2013	27.36	27.49	27.25	27.32	2,083,866	-0.06(-0.21%)
Feb 12, 2013	27.24	27.48	27.13	27.38	2,044,435	+0.10(+0.37%)
Feb 11, 2013	27.17	27.43	27.16	27.28	2,815,178	+0.14(+0.50%)
Feb 08, 2013	26.74	27.43	26.74	27.14	3,902,639	+0.39(+1.47%)
Feb 07, 2013	26.54	26.80	26.50	26.75	2,442,242	+0.21(+0.78%)
Feb 06, 2013	26.27	26.57	26.24	26.54	1,632,834	+0.39(+1.48%)
Feb 04, 2013	26.19	26.29	26.11	26.15	1,778,833	-0.17(-0.65%)
Feb 01, 2013	26.37	26.40	26.24	26.32	2,008,521	+0.06(+0.22%)
Jan 31, 2013	26.14	26.37	26.14	26.27	2,435,141	+0.12(+0.47%)
Jan 30, 2013	25.91	26.15	25.84	26.14	2,010,198	+0.27(+1.05%)
Jan 29, 2013	25.90	26.05	25.84	25.87	1,777,858	-0.06(-0.25%)
Jan 28, 2013	26.21	26.21	25.82	25.94	1,871,864	-0.20(-0.77%)
Jan 25, 2013	26.12	26.22	26.02	26.14	1,714,081	+0.08(+0.30%)
Jan 24, 2013	25.99	26.14	25.90	26.06	1,609,374	+0.04(+0.16%)
Jan 23, 2013	26.02	26.18	25.99	26.02	1,336,430	-0.06(-0.22%)
Jan 22, 2013	25.97	26.07	25.79	26.07	1,172,727	+0.11(+0.41%)
Jan 18, 2013	25.89	25.98	25.72	25.97	1,794,500	+0.12(+0.47%)
Jan 17, 2013	25.60	25.99	25.60	25.84	1,930,746	+0.29(+1.15%)
Jan 16, 2013	25.45	25.64	25.42	25.55	1,267,150	+0.04(+0.14%)
Jan 15, 2013	25.42	25.67	25.27	25.52	1,739,143	+0.09(+0.37%)
Jan 14, 2013	25.19	25.46	25.19	25.42	1,755,657	+0.22(+0.88%)
Jan 11, 2013	25.17	25.32	24.93	25.20	2,943,477	-0.06(-0.25%)
Jan 10, 2013	25.22	25.41	25.17	25.26	2,618,995	+0.07(+0.28%)
Jan 09, 2013	25.11	25.21	25.01	25.19	2,143,742	+0.16(+0.63%)
Jan 08, 2013	25.36	25.39	25.02	25.04	2,672,863	-0.36(-1.44%)
Jan 07, 2013	25.47	25.52	25.22	25.40	3,460,976	-0.13(-0.50%)
Jan 04, 2013	25.75	25.76	25.29	25.53	4,317,777	-0.22(-0.86%)
Jan 03, 2013	25.69	25.76	25.46	25.75	2,249,758	+0.05(+0.19%)