Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.65 23.12 22.59 23.11 4,223,839 +0.60(+2.64%)
Jun 28, 2012 22.31 22.52 22.21 22.51 3,089,757 +0.08(+0.37%)
Jun 27, 2012 22.28 22.46 22.28 22.43 2,171,693 +0.11(+0.50%)
Jun 26, 2012 22.19 22.37 22.09 22.32 2,751,933 +0.17(+0.75%)
Jun 25, 2012 21.99 22.26 21.99 22.15 3,031,928 -0.04(-0.19%)
Jun 22, 2012 22.30 22.40 22.19 22.19 2,743,152 -0.04(-0.19%)
Jun 21, 2012 22.45 22.54 22.22 22.24 3,939,267 -0.16(-0.71%)
Jun 20, 2012 22.44 22.55 22.15 22.40 3,307,676 -0.07(-0.31%)
Jun 19, 2012 22.13 22.53 22.10 22.46 3,112,393 +0.33(+1.47%)
Jun 18, 2012 21.88 22.15 21.86 22.14 1,698,897 +0.14(+0.63%)
Jun 15, 2012 21.98 22.05 21.87 22.00 2,486,956 +0.06(+0.28%)
Jun 14, 2012 21.79 22.00 21.69 21.94 2,287,502 +0.20(+0.92%)
Jun 13, 2012 21.79 21.87 21.68 21.74 2,901,486 -0.07(-0.32%)
Jun 12, 2012 21.87 21.97 21.74 21.81 2,110,897 -0.06(-0.25%)
Jun 11, 2012 22.05 22.10 21.86 21.86 2,713,251 -0.10(-0.44%)
Jun 08, 2012 21.89 22.01 21.82 21.96 2,633,640 +0.10(+0.44%)
Jun 07, 2012 22.04 22.09 21.83 21.86 3,443,982 -0.14(-0.63%)
Jun 06, 2012 21.84 22.00 21.77 22.00 4,235,660 +0.21(+0.95%)
Jun 05, 2012 21.81 21.85 21.69 21.79 7,003,541 -0.05(-0.22%)
Jun 04, 2012 21.85 21.97 21.71 21.84 5,000,271 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.