Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.65	23.12	22.59	23.11	4,223,839	+0.60(+2.64%)
Jun 28, 2012	22.31	22.52	22.21	22.51	3,089,757	+0.08(+0.37%)
Jun 27, 2012	22.28	22.46	22.28	22.43	2,171,693	+0.11(+0.50%)
Jun 26, 2012	22.19	22.37	22.09	22.32	2,751,933	+0.17(+0.75%)
Jun 25, 2012	21.99	22.26	21.99	22.15	3,031,928	-0.04(-0.19%)
Jun 22, 2012	22.30	22.40	22.19	22.19	2,743,152	-0.04(-0.19%)
Jun 21, 2012	22.45	22.54	22.22	22.24	3,939,267	-0.16(-0.71%)
Jun 20, 2012	22.44	22.55	22.15	22.40	3,307,676	-0.07(-0.31%)
Jun 19, 2012	22.13	22.53	22.10	22.46	3,112,393	+0.33(+1.47%)
Jun 18, 2012	21.88	22.15	21.86	22.14	1,698,897	+0.14(+0.63%)
Jun 15, 2012	21.98	22.05	21.87	22.00	2,486,956	+0.06(+0.28%)
Jun 14, 2012	21.79	22.00	21.69	21.94	2,287,502	+0.20(+0.92%)
Jun 13, 2012	21.79	21.87	21.68	21.74	2,901,486	-0.07(-0.32%)
Jun 12, 2012	21.87	21.97	21.74	21.81	2,110,897	-0.06(-0.25%)
Jun 11, 2012	22.05	22.10	21.86	21.86	2,713,251	-0.10(-0.44%)
Jun 08, 2012	21.89	22.01	21.82	21.96	2,633,640	+0.10(+0.44%)
Jun 07, 2012	22.04	22.09	21.83	21.86	3,443,982	-0.14(-0.63%)
Jun 06, 2012	21.84	22.00	21.77	22.00	4,235,660	+0.21(+0.95%)
Jun 05, 2012	21.81	21.85	21.69	21.79	7,003,541	-0.05(-0.22%)
Jun 04, 2012	21.85	21.97	21.71	21.84	5,000,271	+0.15(+0.70%)