Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.61	23.68	23.44	23.51	2,133,805	-0.11(-0.48%)
Jul 30, 2012	23.49	23.76	23.42	23.62	2,752,752	+0.11(+0.45%)
Jul 27, 2012	23.34	23.58	23.32	23.51	2,531,700	+0.26(+1.13%)
Jul 26, 2012	23.34	23.43	23.22	23.25	2,423,513	+0.11(+0.49%)
Jul 25, 2012	23.25	23.33	22.99	23.14	2,519,687	+0.05(+0.22%)
Jul 24, 2012	23.37	23.39	22.96	23.09	2,707,948	-0.23(-1.00%)
Jul 23, 2012	23.33	23.44	23.19	23.32	2,620,555	-0.24(-1.02%)
Jul 20, 2012	23.78	23.78	23.49	23.56	3,108,225	-0.28(-1.16%)
Jul 19, 2012	23.59	23.84	23.53	23.84	2,652,333	+0.23(+0.96%)
Jul 18, 2012	23.43	23.68	23.39	23.61	1,899,589	+0.13(+0.57%)
Jul 17, 2012	23.56	23.64	23.25	23.48	2,478,130	-0.02(-0.09%)
Jul 16, 2012	23.66	23.71	23.47	23.50	2,587,271	-0.18(-0.75%)
Jul 13, 2012	23.27	23.70	23.25	23.68	2,955,906	+0.41(+1.77%)
Jul 12, 2012	23.26	23.34	23.16	23.27	2,155,161	-0.06(-0.27%)
Jul 11, 2012	23.21	23.43	23.06	23.33	3,086,758	+0.18(+0.77%)
Jul 10, 2012	23.45	23.47	22.82	23.15	5,578,547	-0.08(-0.34%)
Jul 09, 2012	23.50	23.52	23.15	23.23	4,269,871	-0.19(-0.82%)
Jul 06, 2012	23.56	23.57	23.34	23.42	2,642,913	-0.14(-0.60%)
Jul 05, 2012	23.59	23.66	23.45	23.56	3,481,726	+0.04(+0.15%)
Jul 03, 2012	23.52	23.56	23.43	23.53	1,919,309	+0.03(+0.12%)
Jul 02, 2012	23.44	23.50	23.21	23.50	3,008,505	+0.01(+0.03%)
Jun 29, 2012	23.03	23.50	22.97	23.49	4,154,617	+0.61(+2.64%)
Jun 28, 2012	22.68	22.90	22.58	22.89	3,039,120	+0.08(+0.37%)
Jun 27, 2012	22.66	22.84	22.66	22.80	2,136,102	+0.11(+0.50%)
Jun 26, 2012	22.56	22.75	22.46	22.69	2,706,833	+0.17(+0.75%)
Jun 25, 2012	22.36	22.63	22.36	22.52	2,982,239	-0.04(-0.19%)
Jun 22, 2012	22.67	22.77	22.56	22.56	2,698,196	-0.04(-0.19%)
Jun 21, 2012	22.82	22.92	22.59	22.61	3,874,709	-0.16(-0.71%)
Jun 20, 2012	22.82	22.93	22.52	22.77	3,253,468	-0.07(-0.31%)
Jun 19, 2012	22.50	22.90	22.47	22.84	3,061,386	+0.33(+1.47%)
Jun 18, 2012	22.24	22.52	22.22	22.51	1,671,055	+0.14(+0.63%)
Jun 15, 2012	22.35	22.42	22.23	22.37	2,446,199	+0.06(+0.28%)
Jun 14, 2012	22.15	22.37	22.05	22.30	2,250,014	+0.20(+0.92%)
Jun 13, 2012	22.16	22.23	22.04	22.10	2,853,935	-0.07(-0.32%)
Jun 12, 2012	22.23	22.33	22.10	22.17	2,076,303	-0.06(-0.25%)
Jun 11, 2012	22.42	22.47	22.23	22.23	2,668,785	-0.10(-0.44%)
Jun 08, 2012	22.25	22.37	22.18	22.33	2,590,479	+0.10(+0.44%)
Jun 07, 2012	22.41	22.46	22.20	22.23	3,387,541	-0.14(-0.63%)
Jun 06, 2012	22.21	22.37	22.13	22.37	4,166,245	+0.21(+0.95%)
Jun 05, 2012	22.17	22.21	22.05	22.16	6,888,764	-0.05(-0.22%)
Jun 04, 2012	22.21	22.34	22.07	22.21	4,918,325	+0.15(+0.70%)
Jun 01, 2012	22.16	22.25	22.04	22.05	4,941,986	-0.26(-1.17%)
May 31, 2012	22.49	22.53	22.31	22.31	3,905,794	-0.15(-0.66%)
May 30, 2012	22.75	22.84	22.44	22.46	3,765,174	-0.36(-1.57%)
May 29, 2012	22.99	23.05	22.77	22.82	3,133,464	-0.11(-0.49%)
May 25, 2012	22.88	23.04	22.88	22.93	2,745,133	+0.01(+0.06%)
May 24, 2012	22.87	22.94	22.82	22.92	2,010,792	+0.10(+0.43%)
May 23, 2012	22.89	23.01	22.71	22.82	3,648,975	-0.18(-0.77%)
May 22, 2012	23.09	23.18	22.96	22.99	2,705,415	-0.06(-0.24%)
May 21, 2012	23.31	23.46	22.46	23.05	7,888,289	-0.46(-1.95%)
May 18, 2012	23.87	24.07	23.49	23.51	3,679,673	-0.28(-1.18%)
May 17, 2012	24.09	24.18	23.79	23.79	2,613,488	-0.25(-1.05%)
May 16, 2012	24.14	24.23	23.94	24.04	3,333,469	-0.07(-0.29%)
May 15, 2012	24.24	24.33	24.05	24.11	3,605,502	-0.13(-0.52%)
May 14, 2012	24.07	24.34	24.02	24.24	1,379,932	+0.03(+0.12%)
May 11, 2012	24.17	24.32	24.13	24.21	2,150,954	-0.02(-0.09%)
May 10, 2012	24.08	24.26	23.97	24.23	2,136,036	+0.28(+1.18%)
May 09, 2012	23.73	24.10	23.73	23.95	3,393,627	+0.05(+0.21%)
May 08, 2012	23.92	23.93	23.80	23.90	2,406,344	-0.08(-0.35%)
May 07, 2012	23.67	24.01	23.67	23.99	3,304,121	+0.18(+0.77%)
May 04, 2012	23.66	23.87	23.59	23.80	2,153,030	+0.13(+0.53%)
May 03, 2012	23.69	23.75	23.59	23.68	1,885,229	+0.03(+0.12%)
May 02, 2012	23.65	23.77	23.58	23.65	2,016,958	-0.01(-0.06%)