Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.65	23.12	22.59	23.11	4,223,839	+0.60(+2.64%)
Jun 28, 2012	22.31	22.52	22.21	22.51	3,089,757	+0.08(+0.37%)
Jun 27, 2012	22.28	22.46	22.28	22.43	2,171,693	+0.11(+0.50%)
Jun 26, 2012	22.19	22.37	22.09	22.32	2,751,933	+0.17(+0.75%)
Jun 25, 2012	21.99	22.26	21.99	22.15	3,031,928	-0.04(-0.19%)
Jun 22, 2012	22.30	22.40	22.19	22.19	2,743,152	-0.04(-0.19%)
Jun 21, 2012	22.45	22.54	22.22	22.24	3,939,267	-0.16(-0.71%)
Jun 20, 2012	22.44	22.55	22.15	22.40	3,307,676	-0.07(-0.31%)
Jun 19, 2012	22.13	22.53	22.10	22.46	3,112,393	+0.33(+1.47%)
Jun 18, 2012	21.88	22.15	21.86	22.14	1,698,897	+0.14(+0.63%)
Jun 15, 2012	21.98	22.05	21.87	22.00	2,486,956	+0.06(+0.28%)
Jun 14, 2012	21.79	22.00	21.69	21.94	2,287,502	+0.20(+0.92%)
Jun 13, 2012	21.79	21.87	21.68	21.74	2,901,486	-0.07(-0.32%)
Jun 12, 2012	21.87	21.97	21.74	21.81	2,110,897	-0.06(-0.25%)
Jun 11, 2012	22.05	22.10	21.86	21.86	2,713,251	-0.10(-0.44%)
Jun 08, 2012	21.89	22.01	21.82	21.96	2,633,640	+0.10(+0.44%)
Jun 07, 2012	22.04	22.09	21.83	21.86	3,443,982	-0.14(-0.63%)
Jun 06, 2012	21.84	22.00	21.77	22.00	4,235,660	+0.21(+0.95%)
Jun 05, 2012	21.81	21.85	21.69	21.79	7,003,541	-0.05(-0.22%)
Jun 04, 2012	21.85	21.97	21.71	21.84	5,000,271	+0.15(+0.70%)
Jun 01, 2012	21.79	21.89	21.68	21.69	5,024,326	-0.26(-1.17%)
May 31, 2012	22.12	22.16	21.95	21.95	3,970,870	-0.15(-0.66%)
May 30, 2012	22.38	22.47	22.08	22.09	3,827,907	-0.35(-1.57%)
May 29, 2012	22.62	22.67	22.40	22.44	3,185,672	-0.11(-0.49%)
May 25, 2012	22.51	22.67	22.51	22.55	2,790,871	+0.01(+0.06%)
May 24, 2012	22.50	22.56	22.45	22.54	2,044,294	+0.10(+0.43%)
May 23, 2012	22.51	22.63	22.34	22.44	3,709,772	-0.17(-0.76%)
May 22, 2012	22.71	22.80	22.58	22.62	2,750,491	-0.06(-0.24%)
May 21, 2012	22.93	23.07	22.09	22.67	8,019,719	-0.45(-1.95%)
May 18, 2012	23.48	23.68	23.10	23.12	3,740,982	-0.28(-1.18%)
May 17, 2012	23.70	23.78	23.40	23.40	2,657,033	-0.25(-1.05%)
May 16, 2012	23.75	23.84	23.54	23.65	3,389,009	-0.07(-0.29%)
May 15, 2012	23.84	23.93	23.66	23.72	3,665,575	-0.12(-0.52%)
May 14, 2012	23.68	23.94	23.63	23.84	1,402,923	+0.03(+0.12%)
May 11, 2012	23.77	23.92	23.73	23.81	2,186,792	-0.02(-0.09%)
May 10, 2012	23.69	23.86	23.58	23.84	2,171,625	+0.28(+1.18%)
May 09, 2012	23.34	23.70	23.34	23.56	3,450,169	+0.05(+0.21%)
May 08, 2012	23.52	23.54	23.41	23.51	2,446,437	-0.08(-0.35%)
May 07, 2012	23.28	23.61	23.28	23.59	3,359,172	+0.18(+0.77%)
May 04, 2012	23.27	23.48	23.21	23.41	2,188,903	+0.12(+0.54%)
May 03, 2012	23.30	23.36	23.20	23.29	1,916,640	+0.03(+0.12%)
May 02, 2012	23.26	23.38	23.19	23.26	2,050,563	-0.01(-0.06%)
May 01, 2012	23.39	23.42	23.18	23.27	2,367,472	-0.15(-0.62%)
Apr 30, 2012	23.43	23.50	23.29	23.42	2,062,804	-0.01(-0.06%)
Apr 27, 2012	23.51	23.57	23.43	23.43	2,786,638	-0.03(-0.15%)
Apr 26, 2012	23.32	23.50	23.27	23.47	1,831,772	+0.18(+0.77%)
Apr 25, 2012	23.36	23.45	23.24	23.29	2,125,082	+0.01(+0.06%)
Apr 24, 2012	23.09	23.34	23.02	23.27	1,936,128	+0.26(+1.11%)
Apr 23, 2012	23.23	23.25	22.94	23.02	3,153,067	-0.40(-1.71%)
Apr 20, 2012	23.43	23.50	23.34	23.42	2,123,633	+0.01(+0.06%)
Apr 19, 2012	23.32	23.43	23.17	23.41	2,613,162	+0.10(+0.42%)
Apr 18, 2012	23.23	23.36	23.16	23.31	2,153,989	-0.01(-0.06%)
Apr 17, 2012	23.12	23.40	22.95	23.32	3,126,203	+0.29(+1.26%)
Apr 16, 2012	22.90	23.16	22.80	23.03	3,329,882	+0.18(+0.79%)
Apr 13, 2012	22.90	23.07	22.82	22.85	2,693,042	-0.09(-0.39%)
Apr 12, 2012	22.94	23.00	22.85	22.94	2,428,339	+0.00(+0.00%)
Apr 11, 2012	22.98	23.08	22.89	22.94	2,400,619	+0.09(+0.39%)
Apr 10, 2012	23.01	23.12	22.81	22.85	4,099,245	-0.16(-0.69%)
Apr 09, 2012	23.00	23.14	22.94	23.01	3,130,838	-0.21(-0.92%)
Apr 05, 2012	23.23	23.31	23.09	23.23	3,428,025	-0.08(-0.33%)
Apr 04, 2012	23.35	23.39	23.23	23.30	4,353,980	-0.01(-0.06%)
Apr 03, 2012	23.23	23.34	23.17	23.32	3,748,043	+0.10(+0.41%)
Apr 02, 2012	23.17	23.27	22.95	23.22	3,236,682	-0.01(-0.06%)
Mar 30, 2012	22.89	23.36	22.83	23.23	6,486,862	+0.46(+2.02%)
Mar 29, 2012	22.64	22.85	22.57	22.77	2,722,959	+0.10(+0.42%)
Mar 28, 2012	22.68	22.74	22.64	22.68	2,853,068	-0.01(-0.03%)
Mar 27, 2012	22.63	22.99	22.56	22.68	2,830,337	+0.10(+0.46%)
Mar 26, 2012	22.64	22.73	22.56	22.58	3,028,867	+0.01(+0.06%)
Mar 23, 2012	22.51	22.63	22.44	22.57	2,262,909	+0.05(+0.21%)
Mar 22, 2012	22.44	22.57	22.38	22.52	2,238,260	-0.01(-0.06%)
Mar 21, 2012	22.59	22.68	22.45	22.53	2,127,851	-0.09(-0.39%)
Mar 20, 2012	22.61	22.76	22.60	22.62	1,786,323	-0.10(-0.45%)
Mar 19, 2012	22.48	22.76	22.44	22.73	2,245,226	+0.21(+0.94%)
Mar 16, 2012	22.60	22.68	22.42	22.51	2,693,149	-0.16(-0.73%)
Mar 15, 2012	22.59	22.69	22.51	22.68	1,545,055	+0.12(+0.52%)
Mar 14, 2012	22.53	22.70	22.51	22.56	1,440,012	-0.02(-0.09%)
Mar 13, 2012	22.61	22.65	22.45	22.58	2,632,382	+0.05(+0.24%)
Mar 12, 2012	22.53	22.65	22.49	22.53	1,867,764	-0.01(-0.03%)
Mar 09, 2012	22.59	22.60	22.38	22.53	2,143,003	+0.03(+0.12%)
Mar 08, 2012	22.66	22.69	22.47	22.51	2,231,520	-0.03(-0.15%)
Mar 07, 2012	22.44	22.54	22.39	22.54	2,018,132	+0.12(+0.52%)
Mar 06, 2012	22.61	22.72	22.38	22.42	2,322,720	-0.25(-1.12%)
Mar 05, 2012	22.79	22.79	22.60	22.68	1,841,332	-0.10(-0.45%)
Mar 02, 2012	22.79	22.85	22.73	22.78	1,277,536	+0.02(+0.09%)
Mar 01, 2012	22.88	22.91	22.61	22.76	2,834,837	-0.11(-0.48%)
Feb 29, 2012	22.72	23.08	22.66	22.87	3,412,522	+0.12(+0.51%)
Feb 28, 2012	23.04	23.06	22.71	22.75	3,671,436	-0.25(-1.10%)
Feb 27, 2012	23.03	23.17	22.93	23.01	2,738,021	-0.13(-0.56%)
Feb 24, 2012	23.02	23.34	23.02	23.14	5,468,292	+0.12(+0.51%)
Feb 23, 2012	22.67	23.08	22.62	23.02	3,923,276	+0.30(+1.30%)
Feb 22, 2012	22.56	22.75	22.56	22.73	4,299,692	+0.04(+0.18%)
Feb 21, 2012	22.60	22.77	22.49	22.68	4,119,561	+0.10(+0.46%)
Feb 17, 2012	22.54	23.32	22.53	22.58	9,053,662	+0.58(+2.62%)
Feb 16, 2012	21.85	22.14	21.83	22.01	3,922,504	+0.15(+0.69%)
Feb 15, 2012	21.96	21.96	21.78	21.85	1,934,440	+0.02(+0.09%)
Feb 14, 2012	21.58	21.84	21.51	21.83	1,802,949	+0.12(+0.57%)
Feb 13, 2012	21.72	21.83	21.63	21.71	1,798,892	-0.03(-0.13%)
Feb 10, 2012	21.90	21.92	21.62	21.74	1,977,837	-0.27(-1.25%)
Feb 09, 2012	21.87	22.03	21.79	22.01	1,571,650	+0.14(+0.63%)
Feb 08, 2012	21.89	21.99	21.77	21.87	1,889,825	+0.00(+0.00%)
Feb 07, 2012	21.85	21.95	21.75	21.87	2,173,886	+0.01(+0.06%)
Feb 06, 2012	21.92	22.16	21.83	21.86	2,639,855	-0.03(-0.16%)
Feb 03, 2012	21.98	22.09	21.85	21.90	2,548,888	+0.04(+0.19%)
Feb 02, 2012	21.74	21.90	21.70	21.85	2,440,414	+0.09(+0.41%)
Feb 01, 2012	21.85	21.90	21.72	21.76	2,819,589	+0.01(+0.03%)
Jan 31, 2012	21.70	21.81	21.61	21.76	2,281,072	+0.09(+0.41%)
Jan 30, 2012	21.50	21.68	21.45	21.67	2,611,654	+0.09(+0.41%)
Jan 27, 2012	21.73	21.74	21.50	21.58	1,990,353	-0.16(-0.73%)
Jan 26, 2012	21.83	22.06	21.67	21.74	2,832,196	-0.03(-0.16%)
Jan 25, 2012	21.63	21.78	21.50	21.77	2,760,110	+0.08(+0.35%)
Jan 24, 2012	21.69	21.77	21.62	21.70	1,976,687	-0.08(-0.35%)
Jan 23, 2012	21.75	21.92	21.55	21.77	3,410,695	-0.02(-0.09%)
Jan 20, 2012	21.87	21.87	21.50	21.79	4,726,089	-0.35(-1.58%)
Jan 19, 2012	21.95	22.23	21.85	22.14	3,140,201	+0.17(+0.78%)
Jan 18, 2012	21.96	22.06	21.91	21.97	3,369,926	-0.01(-0.03%)
Jan 17, 2012	22.22	22.29	21.94	21.98	3,901,471	-0.32(-1.42%)
Jan 13, 2012	22.08	22.36	22.07	22.29	2,269,711	-0.07(-0.31%)
Jan 12, 2012	22.22	22.38	22.17	22.36	2,170,485	+0.21(+0.96%)
Jan 11, 2012	22.30	22.30	21.95	22.15	5,198,859	-0.09(-0.40%)
Jan 10, 2012	21.98	22.27	21.91	22.24	4,498,907	+0.39(+1.79%)
Jan 09, 2012	21.64	21.90	21.62	21.85	2,563,823	+0.26(+1.21%)
Jan 06, 2012	21.79	21.85	21.43	21.59	7,257,621	-0.25(-1.13%)
Jan 05, 2012	22.44	22.46	21.83	21.83	6,732,938	-0.63(-2.81%)
Jan 04, 2012	22.65	22.77	22.42	22.46	2,507,552	-0.35(-1.53%)
Dec 30, 2011	22.95	22.99	22.78	22.82	1,159,281	-0.17(-0.75%)
Dec 29, 2011	22.86	23.00	22.79	22.99	1,075,313	+0.22(+0.96%)
Dec 28, 2011	22.88	22.90	22.73	22.77	898,530	-0.05(-0.24%)
Dec 27, 2011	22.75	22.92	22.69	22.82	1,385,187	+0.06(+0.27%)
Dec 23, 2011	22.82	22.82	22.73	22.76	1,607,633	+0.04(+0.18%)
Dec 21, 2011	22.40	22.79	22.39	22.72	1,867,908	+0.31(+1.40%)
Dec 20, 2011	22.24	22.44	22.13	22.41	2,382,659	+0.29(+1.29%)
Dec 19, 2011	22.33	22.48	22.09	22.12	1,586,348	-0.14(-0.64%)
Dec 16, 2011	22.42	22.61	22.20	22.26	3,896,301	+0.03(+0.12%)
Dec 15, 2011	22.09	22.32	21.98	22.24	2,409,458	+0.27(+1.24%)
Dec 14, 2011	21.94	22.02	21.83	21.96	2,641,628	-0.01(-0.03%)
Dec 13, 2011	22.18	22.30	21.91	21.97	2,042,918	-0.12(-0.55%)
Dec 12, 2011	22.30	22.32	21.98	22.09	2,483,836	-0.25(-1.13%)
Dec 09, 2011	22.28	22.43	22.17	22.34	2,729,187	+0.16(+0.74%)
Dec 08, 2011	22.37	22.44	22.15	22.18	2,461,673	-0.20(-0.88%)
Dec 07, 2011	22.35	22.45	22.17	22.38	2,439,941	-0.04(-0.18%)
Dec 06, 2011	22.17	22.51	22.15	22.42	2,758,881	+0.21(+0.95%)
Dec 05, 2011	22.33	22.39	22.09	22.21	2,875,240	+0.07(+0.31%)
Dec 02, 2011	22.22	22.25	22.05	22.14	3,166,326	+0.01(+0.03%)
Dec 01, 2011	22.12	22.30	22.07	22.13	3,156,839	-0.05(-0.22%)
Nov 30, 2011	22.09	22.23	21.91	22.18	4,627,675	+0.41(+1.88%)
Nov 29, 2011	21.66	21.88	21.64	21.77	3,490,424	+0.20(+0.95%)
Nov 28, 2011	21.90	21.92	21.49	21.57	4,315,302	-0.10(-0.47%)
Nov 25, 2011	21.30	21.70	21.24	21.67	1,978,209	+0.41(+1.92%)
Nov 23, 2011	21.49	21.77	21.26	21.26	4,147,240	-0.40(-1.85%)
Nov 22, 2011	22.43	22.59	21.39	21.66	10,881,576	-1.20(-5.27%)
Nov 21, 2011	22.68	23.00	22.51	22.87	5,032,496	-0.03(-0.12%)
Nov 18, 2011	22.84	22.94	22.70	22.90	2,696,447	+0.16(+0.72%)
Nov 17, 2011	22.72	22.89	22.56	22.73	3,532,091	+0.03(+0.15%)
Nov 16, 2011	22.81	23.03	22.64	22.70	3,528,084	-0.27(-1.18%)
Nov 15, 2011	22.81	23.05	22.78	22.97	1,701,479	+0.12(+0.54%)
Nov 14, 2011	22.94	22.94	22.77	22.85	1,381,254	-0.14(-0.62%)
Nov 11, 2011	23.05	23.09	22.77	22.99	2,418,138	+0.13(+0.57%)
Nov 10, 2011	22.85	22.92	22.62	22.86	2,128,566	+0.18(+0.81%)
Nov 09, 2011	22.95	22.95	22.61	22.68	2,959,419	-0.52(-2.23%)
Nov 08, 2011	23.11	23.21	23.00	23.20	3,782,905	+0.03(+0.12%)
Nov 07, 2011	22.53	23.17	22.48	23.17	4,729,476	+0.61(+2.72%)
Nov 04, 2011	22.51	22.65	22.43	22.56	1,964,002	-0.10(-0.45%)
Nov 03, 2011	22.45	22.68	22.33	22.66	3,323,919	+0.39(+1.74%)
Nov 02, 2011	22.45	22.45	22.18	22.27	3,213,512	-0.07(-0.34%)
Nov 01, 2011	22.36	22.54	22.26	22.34	5,262,253	-0.28(-1.23%)
Oct 31, 2011	22.59	22.86	22.58	22.62	3,686,099	-0.15(-0.66%)
Oct 28, 2011	22.89	22.90	22.60	22.77	2,802,641	-0.07(-0.30%)
Oct 27, 2011	23.04	23.13	22.79	22.84	3,851,454	+0.05(+0.24%)
Oct 26, 2011	22.83	22.90	22.64	22.79	2,467,874	+0.12(+0.51%)
Oct 25, 2011	22.90	22.96	22.65	22.67	1,656,072	-0.24(-1.04%)
Oct 24, 2011	23.07	23.07	22.80	22.91	2,223,739	-0.14(-0.62%)
Oct 21, 2011	22.89	23.13	22.81	23.05	2,672,535	+0.41(+1.80%)
Oct 20, 2011	22.76	22.92	22.47	22.64	3,634,395	-0.14(-0.63%)
Oct 19, 2011	22.89	23.02	22.77	22.79	2,878,792	-0.10(-0.45%)
Oct 18, 2011	22.55	23.05	22.41	22.89	3,351,834	+0.37(+1.66%)
Oct 17, 2011	22.72	22.83	22.46	22.51	2,283,405	-0.27(-1.19%)
Oct 14, 2011	22.82	22.85	22.56	22.79	2,383,221	+0.23(+1.03%)
Oct 13, 2011	22.61	22.66	22.41	22.56	3,765,161	-0.07(-0.33%)
Oct 12, 2011	22.92	22.92	22.62	22.63	3,159,909	-0.15(-0.66%)
Oct 11, 2011	22.61	22.89	22.55	22.78	3,456,024	+0.15(+0.66%)
Oct 10, 2011	22.46	22.64	22.36	22.63	3,229,197	+0.34(+1.53%)
Oct 07, 2011	22.29	22.46	22.19	22.29	3,836,973	+0.08(+0.37%)
Oct 06, 2011	22.22	22.32	22.11	22.21	4,616,449	+0.07(+0.31%)
Oct 05, 2011	22.15	22.25	21.95	22.14	5,162,010	-0.07(-0.33%)
Oct 04, 2011	21.90	22.21	21.62	22.21	7,004,006	+0.19(+0.86%)
Oct 03, 2011	21.89	22.22	21.83	22.03	7,700,502	+0.20(+0.90%)
Sep 30, 2011	21.64	22.17	21.60	21.83	4,333,267	+0.07(+0.31%)
Sep 29, 2011	21.73	21.91	21.57	21.76	2,512,498	+0.24(+1.13%)
Sep 28, 2011	21.85	21.99	21.52	21.52	2,693,650	-0.31(-1.42%)
Sep 27, 2011	21.58	22.13	21.57	21.83	4,372,293	+0.40(+1.86%)
Sep 26, 2011	21.18	21.45	21.09	21.43	3,483,251	+0.35(+1.66%)
Sep 23, 2011	20.84	21.24	20.56	21.08	6,047,711	+0.30(+1.46%)
Sep 22, 2011	20.28	20.85	20.18	20.78	5,158,613	+0.09(+0.46%)
Sep 21, 2011	21.03	21.18	20.68	20.68	3,232,190	-0.38(-1.79%)
Sep 20, 2011	21.06	21.22	20.96	21.06	2,938,772	+0.07(+0.32%)
Sep 19, 2011	20.94	21.07	20.76	20.99	2,332,208	-0.16(-0.73%)
Sep 16, 2011	21.24	21.30	21.08	21.15	4,533,572	-0.02(-0.10%)
Sep 15, 2011	21.21	21.23	21.03	21.17	2,879,690	+0.10(+0.48%)
Sep 14, 2011	20.85	21.23	20.73	21.07	3,307,381	+0.25(+1.20%)
Sep 13, 2011	20.76	20.86	20.64	20.82	3,219,858	+0.11(+0.55%)
Sep 12, 2011	20.66	20.76	20.41	20.70	3,025,543	-0.10(-0.49%)
Sep 09, 2011	21.07	21.07	20.72	20.81	3,163,285	-0.41(-1.94%)
Sep 08, 2011	21.30	21.41	21.17	21.22	3,141,876	-0.13(-0.60%)
Sep 07, 2011	21.29	21.37	21.16	21.34	2,404,949	+0.31(+1.47%)
Sep 06, 2011	20.74	21.03	20.69	21.03	3,190,706	-0.18(-0.86%)
Sep 02, 2011	21.53	21.76	21.13	21.22	6,263,062	-0.27(-1.26%)
Sep 01, 2011	21.47	21.57	21.36	21.49	3,507,637	-0.01(-0.03%)
Aug 31, 2011	21.43	21.55	21.29	21.49	3,754,842	+0.11(+0.54%)
Aug 30, 2011	21.34	21.46	21.12	21.38	2,968,333	-0.01(-0.03%)
Aug 29, 2011	20.99	21.39	20.99	21.39	2,864,168	+0.53(+2.56%)
Aug 26, 2011	20.64	20.99	20.36	20.85	2,899,226	+0.14(+0.68%)
Aug 25, 2011	21.16	21.19	20.67	20.71	3,295,259	-0.41(-1.95%)
Aug 24, 2011	20.80	21.15	20.70	21.12	4,197,737	+0.32(+1.52%)
Aug 23, 2011	20.41	20.82	20.31	20.81	4,112,497	+0.41(+2.02%)
Aug 22, 2011	20.54	20.57	20.37	20.39	2,863,284	+0.14(+0.70%)
Aug 19, 2011	20.42	20.73	20.25	20.25	4,899,193	-0.27(-1.31%)
Aug 18, 2011	20.84	20.98	20.43	20.52	4,664,861	-0.59(-2.81%)
Aug 17, 2011	20.99	21.18	20.95	21.12	2,754,438	+0.21(+1.00%)
Aug 16, 2011	20.85	21.00	20.80	20.91	3,973,067	-0.04(-0.19%)
Aug 15, 2011	20.78	20.98	20.60	20.95	4,089,288	+0.25(+1.21%)
Aug 12, 2011	20.33	20.72	20.21	20.70	13,453,422	+0.31(+1.52%)
Aug 11, 2011	20.16	20.56	20.06	20.39	6,620,663	+0.31(+1.55%)
Aug 10, 2011	20.60	20.73	20.02	20.08	12,978,797	-0.63(-3.06%)
Aug 09, 2011	21.24	20.96	20.16	20.71	13,492,071	+0.01(+0.07%)
Aug 08, 2011	21.24	21.49	20.65	20.70	13,451,312	-0.81(-3.76%)
Aug 05, 2011	21.73	21.94	21.41	21.51	9,050,031	-0.05(-0.22%)
Aug 04, 2011	22.06	22.32	21.55	21.55	6,838,246	-0.67(-3.00%)
Aug 03, 2011	21.99	22.26	21.92	22.22	3,544,020	+0.22(+0.98%)
Aug 02, 2011	22.13	22.16	22.01	22.01	2,913,672	-0.22(-1.00%)
Aug 01, 2011	22.29	22.40	21.96	22.23	3,096,353	-0.06(-0.27%)
Jul 29, 2011	22.22	22.46	22.12	22.29	2,646,375	-0.01(-0.06%)
Jul 28, 2011	22.42	22.48	22.30	22.30	1,357,609	-0.11(-0.51%)
Jul 27, 2011	22.62	22.65	22.38	22.42	2,233,430	-0.24(-1.04%)
Jul 26, 2011	22.66	22.77	22.54	22.65	2,425,642	+0.04(+0.18%)
Jul 25, 2011	22.72	22.72	22.60	22.61	1,902,051	-0.19(-0.83%)
Jul 22, 2011	22.97	22.97	22.77	22.80	1,711,286	-0.09(-0.38%)
Jul 21, 2011	22.85	23.00	22.82	22.89	2,564,870	+0.11(+0.50%)
Jul 20, 2011	22.94	23.00	22.77	22.77	2,160,858	-0.11(-0.47%)
Jul 19, 2011	22.67	22.88	22.57	22.88	2,831,400	+0.24(+1.07%)
Jul 18, 2011	22.82	22.85	22.50	22.64	3,675,270	-0.24(-1.03%)
Jul 15, 2011	22.96	22.96	22.74	22.88	4,105,216	-0.09(-0.41%)
Jul 14, 2011	23.15	23.25	22.90	22.97	5,238,415	-0.13(-0.56%)
Jul 13, 2011	23.40	23.50	23.06	23.10	6,676,795	-0.23(-0.98%)
Jul 12, 2011	23.27	23.62	23.08	23.33	8,521,684	+0.30(+1.32%)
Jul 11, 2011	22.88	23.05	22.81	23.02	3,421,169	-0.02(-0.09%)
Jul 08, 2011	22.87	23.13	22.87	23.04	3,055,017	+0.06(+0.26%)
Jul 07, 2011	23.35	23.35	22.92	22.98	3,477,575	-0.15(-0.64%)
Jul 06, 2011	22.99	23.15	22.95	23.13	3,029,050	+0.09(+0.41%)
Jul 05, 2011	23.13	23.15	22.95	23.04	2,535,139	-0.13(-0.58%)