Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.10	23.47	23.04	23.25	3,356,596	+0.12(+0.51%)
Feb 28, 2012	23.43	23.44	23.08	23.13	3,611,267	-0.26(-1.10%)
Feb 27, 2012	23.41	23.55	23.31	23.39	2,693,149	-0.13(-0.56%)
Feb 24, 2012	23.40	23.73	23.40	23.52	5,378,675	+0.12(+0.51%)
Feb 23, 2012	23.05	23.46	22.99	23.40	3,858,980	+0.30(+1.30%)
Feb 22, 2012	22.94	23.13	22.94	23.10	4,229,227	+0.04(+0.18%)
Feb 21, 2012	22.97	23.15	22.86	23.06	4,052,048	+0.10(+0.46%)
Feb 17, 2012	22.92	23.70	22.90	22.96	8,905,287	+0.59(+2.62%)
Feb 16, 2012	22.21	22.50	22.19	22.37	3,858,220	+0.15(+0.69%)
Feb 15, 2012	22.32	22.33	22.14	22.22	1,902,738	+0.02(+0.09%)
Feb 14, 2012	21.94	22.20	21.87	22.20	1,773,402	+0.13(+0.57%)
Feb 13, 2012	22.09	22.19	21.99	22.07	1,769,411	-0.03(-0.13%)
Feb 10, 2012	22.26	22.28	21.98	22.10	1,945,423	-0.28(-1.25%)
Feb 09, 2012	22.24	22.40	22.15	22.38	1,545,893	+0.14(+0.63%)
Feb 08, 2012	22.25	22.36	22.13	22.24	1,858,854	+0.00(+0.00%)
Feb 07, 2012	22.21	22.32	22.11	22.24	2,138,259	+0.01(+0.06%)
Feb 06, 2012	22.28	22.53	22.20	22.23	2,596,592	-0.03(-0.16%)
Feb 03, 2012	22.35	22.46	22.22	22.26	2,507,116	+0.04(+0.19%)
Feb 02, 2012	22.11	22.26	22.06	22.22	2,400,419	+0.09(+0.41%)