Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.59	22.83	22.49	22.66	2,603,005	-0.01(-0.06%)
Jul 28, 2011	22.80	22.86	22.67	22.67	1,335,360	-0.12(-0.51%)
Jul 27, 2011	23.00	23.03	22.75	22.79	2,196,828	-0.24(-1.04%)
Jul 26, 2011	23.04	23.15	22.91	23.03	2,385,889	+0.04(+0.18%)
Jul 25, 2011	23.10	23.10	22.98	22.99	1,870,879	-0.19(-0.83%)
Jul 22, 2011	23.35	23.35	23.15	23.18	1,683,241	-0.09(-0.38%)
Jul 21, 2011	23.23	23.38	23.20	23.27	2,522,836	+0.12(+0.50%)
Jul 20, 2011	23.33	23.38	23.15	23.15	2,125,445	-0.11(-0.47%)
Jul 19, 2011	23.05	23.26	22.95	23.26	2,784,997	+0.25(+1.07%)
Jul 18, 2011	23.20	23.23	22.87	23.02	3,615,038	-0.24(-1.03%)
Jul 15, 2011	23.35	23.35	23.12	23.26	4,037,938	-0.10(-0.41%)
Jul 14, 2011	23.53	23.63	23.28	23.35	5,152,566	-0.13(-0.55%)
Jul 13, 2011	23.79	23.89	23.45	23.48	6,567,373	-0.23(-0.98%)
Jul 12, 2011	23.65	24.01	23.46	23.72	8,382,026	+0.31(+1.32%)
Jul 11, 2011	23.26	23.44	23.19	23.41	3,365,102	-0.02(-0.09%)
Jul 08, 2011	23.25	23.51	23.25	23.43	3,004,950	+0.06(+0.26%)
Jul 07, 2011	23.74	23.74	23.30	23.37	3,420,583	-0.15(-0.64%)
Jul 06, 2011	23.37	23.54	23.33	23.52	2,979,409	+0.10(+0.41%)
Jul 05, 2011	23.52	23.53	23.33	23.42	2,493,592	-0.14(-0.58%)