Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.70	21.85	21.67	21.77	3,841,522	+0.04(+0.18%)
Feb 25, 2010	21.44	21.74	21.38	21.73	4,009,240	+0.10(+0.45%)
Feb 24, 2010	21.66	21.83	21.48	21.63	4,943,363	-0.05(-0.21%)
Feb 23, 2010	21.52	21.79	21.48	21.68	6,887,758	-0.20(-0.93%)
Feb 22, 2010	22.05	22.19	21.69	21.88	4,495,917	-0.28(-1.27%)
Feb 19, 2010	22.11	22.27	21.95	22.16	3,145,544	+0.05(+0.24%)
Feb 18, 2010	21.88	22.16	21.88	22.11	3,654,377	+0.15(+0.68%)
Feb 17, 2010	21.56	22.07	21.50	21.96	4,550,936	+0.02(+0.09%)
Feb 16, 2010	21.64	21.98	21.57	21.94	3,565,941	+0.36(+1.66%)
Feb 12, 2010	21.76	21.58	21.58	21.58	4,495,155	-0.34(-1.55%)
Feb 11, 2010	21.89	21.95	21.58	21.92	1,982,530	+0.16(+0.72%)
Feb 10, 2010	21.72	21.87	21.59	21.76	2,544,956	+0.00(+0.00%)
Feb 09, 2010	21.51	21.96	21.47	21.76	4,323,039	+0.44(+2.05%)
Feb 08, 2010	21.27	21.61	21.22	21.33	2,995,878	+0.12(+0.55%)
Feb 05, 2010	21.12	21.23	21.02	21.21	4,621,864	+0.02(+0.09%)
Feb 04, 2010	21.89	21.97	21.19	21.19	5,251,852	-0.57(-2.64%)
Feb 03, 2010	21.93	21.97	21.74	21.76	2,770,110	-0.22(-1.01%)
Feb 02, 2010	21.83	21.98	21.72	21.98	2,420,774	+0.27(+1.26%)
Feb 01, 2010	21.74	21.85	21.65	21.71	1,819,775	+0.08(+0.39%)
Jan 29, 2010	21.98	22.02	21.59	21.63	3,813,226	-0.27(-1.22%)
Jan 28, 2010	21.66	21.89	21.61	21.89	4,825,426	+0.31(+1.42%)
Jan 27, 2010	21.47	21.66	21.30	21.59	3,591,808	+0.19(+0.89%)
Jan 26, 2010	21.30	21.47	21.15	21.40	2,857,049	-0.01(-0.03%)
Jan 25, 2010	21.62	21.62	21.28	21.40	2,589,788	-0.01(-0.03%)
Jan 22, 2010	21.29	21.57	21.16	21.41	4,192,585	+0.10(+0.49%)
Jan 21, 2010	21.44	21.57	21.16	21.31	3,696,784	-0.16(-0.76%)
Jan 20, 2010	21.46	21.49	21.23	21.47	2,457,905	-0.12(-0.54%)
Jan 19, 2010	21.57	21.70	21.53	21.59	2,845,203	+0.04(+0.18%)
Jan 15, 2010	21.99	21.55	21.55	21.55	5,809,559	-0.43(-1.96%)
Jan 14, 2010	22.06	22.06	21.71	21.98	3,025,790	-0.11(-0.50%)
Jan 13, 2010	21.85	22.14	21.77	22.09	3,805,352	+0.33(+1.50%)
Jan 12, 2010	21.47	21.93	21.40	21.76	3,983,101	+0.25(+1.18%)
Jan 11, 2010	21.44	21.55	21.29	21.51	4,329,298	+0.07(+0.30%)
Jan 08, 2010	21.58	21.63	21.34	21.44	3,373,136	-0.14(-0.64%)
Jan 07, 2010	21.85	21.85	21.53	21.58	4,949,149	-0.33(-1.52%)
Jan 06, 2010	22.10	22.15	21.79	21.91	4,332,092	-0.25(-1.12%)
Jan 05, 2010	22.15	22.32	21.95	22.16	3,823,054	+0.04(+0.18%)
Jan 04, 2010	22.15	22.19	22.02	22.12	2,410,286	+0.05(+0.21%)
Dec 31, 2009	22.30	22.08	22.08	22.08	1,767,900	-0.26(-1.17%)
Dec 30, 2009	22.17	22.41	22.06	22.34	2,093,762	+0.10(+0.47%)
Dec 29, 2009	22.42	22.45	22.14	22.23	2,015,250	-0.15(-0.67%)
Dec 28, 2009	22.47	22.47	22.26	22.38	1,910,355	-0.16(-0.70%)
Dec 24, 2009	22.35	22.55	22.29	22.54	1,597,906	+0.11(+0.49%)
Dec 23, 2009	22.00	22.45	21.97	22.43	3,927,101	+0.37(+1.66%)
Dec 22, 2009	21.91	22.08	21.81	22.06	2,626,669	+0.31(+1.41%)
Dec 21, 2009	21.63	21.87	21.57	21.76	2,989,769	+0.19(+0.88%)
Dec 18, 2009	21.83	21.83	21.16	21.57	10,139,262	-0.19(-0.87%)
Dec 17, 2009	22.42	22.46	21.72	21.76	7,176,239	-0.83(-3.67%)
Dec 16, 2009	22.61	22.72	22.46	22.59	1,973,080	+0.03(+0.14%)
Dec 15, 2009	22.70	22.78	22.51	22.55	4,873,484	-0.20(-0.86%)
Dec 14, 2009	22.79	22.80	22.69	22.75	1,928,107	+0.02(+0.09%)
Dec 11, 2009	22.74	22.85	22.67	22.73	3,271,442	-0.03(-0.12%)
Dec 10, 2009	22.86	22.95	22.66	22.76	2,897,691	-0.13(-0.57%)
Dec 09, 2009	22.87	22.99	22.79	22.89	2,131,761	-0.02(-0.09%)
Dec 08, 2009	23.10	23.11	22.75	22.91	2,451,997	-0.22(-0.93%)
Dec 07, 2009	23.13	23.26	23.05	23.12	2,200,661	-0.05(-0.20%)
Dec 04, 2009	23.15	23.31	22.95	23.17	3,657,614	+0.08(+0.34%)
Dec 03, 2009	23.19	23.30	23.01	23.09	3,066,593	-0.03(-0.14%)
Dec 02, 2009	23.18	23.38	23.10	23.12	3,224,389	-0.10(-0.45%)