Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.32	23.67	23.20	23.33	56,778	-0.17(-0.74%)
Sep 29, 2010	23.59	23.72	23.42	23.50	3,934,512	-0.28(-1.18%)
Sep 28, 2010	23.73	23.81	23.49	23.78	306	+0.14(+0.61%)
Sep 27, 2010	23.64	23.74	23.52	23.64	2,325,096	-0.01(-0.03%)
Sep 24, 2010	23.55	23.74	23.43	23.64	5,622,163	+0.05(+0.19%)
Sep 23, 2010	23.78	23.79	23.57	23.60	2,634,498	-0.23(-0.99%)
Sep 22, 2010	23.74	24.01	23.74	23.83	3,589,041	+0.16(+0.69%)
Sep 21, 2010	23.76	23.77	23.56	23.67	2,892,911	-0.14(-0.60%)
Sep 20, 2010	23.69	23.82	23.57	23.81	3,415,904	+0.13(+0.55%)
Sep 17, 2010	23.68	23.87	23.61	23.68	4,939,528	+0.10(+0.42%)
Sep 15, 2010	23.28	23.59	23.22	23.59	3,557,067	+0.31(+1.32%)
Sep 14, 2010	23.04	23.32	23.04	23.28	5,448,311	-0.25(-1.05%)
Sep 13, 2010	23.59	23.60	23.40	23.53	2,404,239	+0.05(+0.19%)
Sep 10, 2010	23.48	23.50	23.37	23.48	4,315,196	+0.01(+0.06%)
Sep 09, 2010	23.58	23.63	23.45	23.47	306	+0.03(+0.11%)
Sep 08, 2010	23.40	23.52	23.33	23.44	5,681,306	+0.02(+0.08%)
Sep 07, 2010	23.24	23.45	23.18	23.42	300	-0.20(-0.86%)
Sep 03, 2010	23.51	23.92	23.37	23.63	8,059,704	-0.72(-2.97%)
Sep 02, 2010	24.18	24.36	24.13	24.35	562	+0.23(+0.95%)