Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.56	22.79	22.53	22.66	4,534,295	-0.09(-0.38%)
Nov 29, 2010	22.67	22.77	22.53	22.75	3,657,311	-0.07(-0.32%)
Nov 26, 2010	22.61	22.87	22.52	22.82	2,048,240	+0.11(+0.47%)
Nov 24, 2010	22.59	22.71	22.71	22.71	5,826,661	-0.01(-0.06%)
Nov 23, 2010	23.05	23.16	22.68	22.73	7,353,313	-0.55(-2.38%)
Nov 22, 2010	23.17	23.31	23.08	23.28	4,867,765	+0.12(+0.52%)
Nov 19, 2010	23.13	23.20	22.97	23.16	2,981,622	+0.02(+0.09%)
Nov 18, 2010	23.11	23.23	22.98	23.14	3,089,661	+0.12(+0.52%)
Nov 17, 2010	22.99	23.12	22.96	23.02	4,164,247	-0.02(-0.09%)
Nov 16, 2010	23.10	23.21	22.99	23.04	3,894,715	-0.13(-0.58%)
Nov 15, 2010	23.15	23.25	23.07	23.17	2,549,059	+0.10(+0.43%)
Nov 12, 2010	22.99	23.18	22.89	23.07	3,822,728	+0.01(+0.06%)
Nov 11, 2010	23.16	23.21	22.85	23.06	5,445,185	-0.23(-1.00%)
Nov 10, 2010	23.46	23.97	23.09	23.29	9,147,988	-0.80(-3.33%)
Nov 09, 2010	24.28	24.30	24.07	24.10	2,140,345	-0.25(-1.04%)
Nov 08, 2010	24.36	24.40	24.30	24.35	1,934,466	-0.12(-0.49%)
Nov 05, 2010	24.46	24.48	24.30	24.47	2,246,911	-0.03(-0.14%)
Nov 04, 2010	24.43	24.72	24.40	24.50	3,178,718	+0.22(+0.91%)
Nov 03, 2010	24.37	24.42	24.18	24.28	2,117,976	-0.05(-0.22%)
Nov 02, 2010	24.30	24.39	24.19	24.34	2,797,805	+0.14(+0.58%)