Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.37	20.64	20.37	20.48	2,770,793	-0.03(-0.16%)
Aug 28, 2009	20.61	20.61	20.42	20.52	1,405,374	-0.05(-0.25%)
Aug 27, 2009	20.37	20.62	20.27	20.57	3,486,052	+0.20(+0.99%)
Aug 26, 2009	20.37	20.49	20.29	20.37	1,372,317	+0.01(+0.03%)
Aug 25, 2009	20.38	20.50	20.28	20.36	1,798,310	+0.04(+0.19%)
Aug 24, 2009	20.39	20.39	20.16	20.32	1,480,427	-0.01(-0.03%)
Aug 21, 2009	20.03	20.37	20.03	20.33	1,814,661	+0.37(+1.83%)
Aug 20, 2009	20.10	20.13	19.88	19.96	2,956,794	-0.07(-0.33%)
Aug 19, 2009	19.53	20.08	19.47	20.03	3,720,347	+0.41(+2.10%)
Aug 18, 2009	19.84	19.86	19.59	19.61	4,172,574	-0.26(-1.31%)
Aug 17, 2009	19.91	20.00	19.76	19.88	3,679,022	-0.11(-0.56%)
Aug 14, 2009	20.20	20.20	19.75	19.99	4,158,716	-0.01(-0.03%)
Aug 13, 2009	20.12	20.12	19.85	19.99	1,849,191	-0.06(-0.29%)
Aug 12, 2009	20.08	20.22	19.99	20.05	1,884,322	-0.08(-0.42%)
Aug 11, 2009	20.15	20.24	20.07	20.14	2,069,549	-0.01(-0.07%)
Aug 10, 2009	20.12	20.23	20.03	20.15	1,854,937	+0.01(+0.07%)
Aug 07, 2009	20.12	20.23	20.08	20.14	1,588,334	+0.07(+0.33%)
Aug 06, 2009	20.07	20.30	20.03	20.07	1,878,710	-0.01(-0.07%)
Aug 05, 2009	20.38	20.54	20.06	20.08	2,585,061	-0.31(-1.51%)
Aug 04, 2009	20.15	20.42	20.10	20.39	3,134,348	+0.21(+1.05%)