Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.59	20.71	20.23	20.23	5,014,773	-0.36(-1.76%)
Oct 29, 2009	20.39	20.64	20.20	20.60	2,720,676	+0.29(+1.41%)
Oct 28, 2009	20.42	20.52	20.31	20.31	2,398,822	-0.11(-0.56%)
Oct 27, 2009	20.27	20.53	20.26	20.43	3,261,570	+0.13(+0.66%)
Oct 26, 2009	20.37	20.60	20.00	20.29	2,624,117	-0.03(-0.16%)
Oct 23, 2009	20.41	20.41	20.29	20.32	2,636,281	-0.27(-1.30%)
Oct 22, 2009	20.63	20.68	20.38	20.59	2,965,422	-0.09(-0.43%)
Oct 21, 2009	20.85	21.08	20.66	20.68	3,334,073	-0.20(-0.98%)
Oct 20, 2009	21.01	21.08	20.89	20.89	2,913,555	-0.12(-0.58%)
Oct 19, 2009	20.82	21.10	20.73	21.01	2,958,424	+0.22(+1.04%)
Oct 16, 2009	20.62	20.87	20.59	20.79	2,390,268	+0.05(+0.25%)
Oct 15, 2009	20.52	20.76	20.48	20.74	2,576,743	+0.16(+0.77%)
Oct 14, 2009	20.76	20.89	20.57	20.58	2,664,124	-0.08(-0.37%)
Oct 13, 2009	20.78	20.78	20.61	20.66	3,378,818	-0.13(-0.64%)
Oct 12, 2009	20.81	20.93	20.57	20.79	3,747,164	+0.17(+0.83%)
Oct 09, 2009	20.59	20.70	20.49	20.62	3,260,241	-0.03(-0.12%)
Oct 08, 2009	20.61	20.70	20.52	20.64	3,410,215	+0.07(+0.34%)
Oct 07, 2009	20.53	20.76	20.46	20.57	3,105,963	+0.03(+0.12%)
Oct 06, 2009	20.27	20.71	20.27	20.55	4,697,289	+0.27(+1.35%)
Oct 05, 2009	20.37	20.38	20.14	20.27	4,108,743	-0.04(-0.22%)
Oct 02, 2009	20.33	20.48	20.31	20.32	3,880,319	-0.20(-0.96%)