Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.83	23.06	22.71	22.73	2,243,387	+0.00(+0.00%)
Apr 29, 2008	22.62	22.83	22.54	22.73	2,442,192	+0.17(+0.75%)
Apr 28, 2008	22.60	22.85	22.49	22.56	1,682,131	-0.08(-0.35%)
Apr 25, 2008	22.69	22.72	22.42	22.64	1,784,596	+0.01(+0.06%)
Apr 24, 2008	22.55	22.76	22.38	22.62	1,856,012	+0.09(+0.41%)
Apr 23, 2008	22.60	22.75	22.40	22.53	1,236,879	+0.04(+0.17%)
Apr 22, 2008	22.68	22.80	22.40	22.49	1,620,970	-0.33(-1.43%)
Apr 21, 2008	22.93	22.99	22.63	22.82	2,006,410	-0.18(-0.77%)
Apr 18, 2008	23.12	23.22	22.87	23.00	2,644,584	+0.21(+0.92%)
Apr 17, 2008	22.53	22.85	22.53	22.79	3,064,031	+0.37(+1.66%)
Apr 16, 2008	22.04	22.43	21.96	22.42	2,992,109	+0.38(+1.72%)
Apr 15, 2008	21.87	22.10	21.80	22.04	1,665,758	+0.21(+0.96%)
Apr 14, 2008	21.89	22.03	21.78	21.83	1,427,032	+0.01(+0.03%)
Apr 11, 2008	21.61	21.92	21.61	21.82	2,461,024	+0.04(+0.18%)
Apr 10, 2008	21.93	22.12	21.75	21.78	2,459,474	-0.31(-1.39%)
Apr 09, 2008	21.89	22.29	21.89	22.09	1,818,425	+0.05(+0.21%)
Apr 08, 2008	22.18	22.22	21.98	22.04	2,212,920	-0.24(-1.08%)
Apr 07, 2008	22.43	22.44	22.17	22.29	1,777,852	-0.03(-0.15%)
Apr 04, 2008	21.95	22.37	21.93	22.32	2,671,524	+0.41(+1.85%)
Apr 03, 2008	22.34	22.34	21.86	21.91	4,240,618	-0.59(-2.64%)
Apr 02, 2008	22.52	22.70	22.45	22.51	2,235,774	-0.03(-0.14%)