Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.27	21.51	20.98	21.09	3,815,465	-0.38(-1.76%)
Feb 28, 2008	21.45	21.59	21.19	21.47	2,436,968	+0.03(+0.15%)
Feb 27, 2008	21.54	21.69	21.40	21.44	2,368,058	-0.27(-1.26%)
Feb 26, 2008	21.47	21.77	21.46	21.71	2,634,049	+0.18(+0.85%)
Feb 25, 2008	21.39	21.57	21.36	21.53	2,572,340	+0.19(+0.89%)
Feb 22, 2008	21.49	21.50	21.01	21.34	2,229,298	-0.06(-0.27%)
Feb 21, 2008	21.18	21.50	21.16	21.40	5,194,250	+0.34(+1.61%)
Feb 20, 2008	21.17	21.25	20.91	21.06	3,818,368	-0.22(-1.01%)
Feb 19, 2008	22.08	22.10	21.18	21.27	5,065,130	-0.57(-2.60%)
Feb 18, 2008	21.09	22.02	20.64	21.84	0	+0.00(+0.00%)
Feb 15, 2008	21.09	22.02	20.64	21.84	7,971,012	+1.26(+6.13%)
Feb 14, 2008	20.48	20.69	20.48	20.58	2,722,130	+0.01(+0.06%)
Feb 13, 2008	20.77	20.85	20.52	20.57	2,794,806	-0.07(-0.32%)
Feb 12, 2008	20.41	20.69	20.31	20.63	2,334,521	+0.26(+1.28%)
Feb 11, 2008	20.33	20.38	20.14	20.37	2,087,920	+0.08(+0.39%)
Feb 08, 2008	20.65	20.66	20.29	20.29	2,649,300	-0.43(-2.08%)
Feb 07, 2008	20.52	20.88	20.52	20.72	2,181,895	+0.14(+0.67%)
Feb 06, 2008	20.67	20.74	20.55	20.59	1,779,383	+0.02(+0.10%)
Feb 05, 2008	20.78	20.84	20.57	20.57	2,230,860	-0.45(-2.14%)
Feb 04, 2008	21.18	21.18	20.95	21.02	1,698,323	-0.16(-0.74%)