Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.51	19.51	19.14	19.32	3,567,321	-0.23(-1.16%)
Jan 30, 2008	19.52	20.01	19.50	19.55	3,799,527	-0.02(-0.09%)
Jan 29, 2008	19.43	19.60	19.36	19.57	2,562,737	+0.21(+1.08%)
Jan 28, 2008	19.17	19.63	19.08	19.36	2,733,134	+0.25(+1.31%)
Jan 25, 2008	19.50	19.50	19.05	19.11	2,885,834	-0.22(-1.14%)
Jan 24, 2008	19.34	19.43	19.06	19.33	3,059,814	+0.04(+0.22%)
Jan 23, 2008	18.48	19.39	18.48	19.28	4,185,927	+0.31(+1.61%)
Jan 22, 2008	18.98	19.13	18.62	18.98	5,459,481	-0.50(-2.55%)
Jan 21, 2008	19.84	20.08	19.36	19.47	0	+0.00(+0.00%)
Jan 18, 2008	19.84	20.08	19.36	19.47	3,807,413	-0.32(-1.64%)
Jan 17, 2008	20.18	20.18	19.71	19.80	3,208,116	-0.29(-1.43%)
Jan 16, 2008	20.10	20.29	20.03	20.09	3,113,206	-0.02(-0.12%)
Jan 15, 2008	20.32	20.52	20.07	20.11	3,491,355	-0.51(-2.46%)
Jan 14, 2008	20.78	20.90	20.58	20.62	2,294,816	-0.04(-0.21%)
Jan 11, 2008	20.89	21.00	20.55	20.66	3,686,879	-0.38(-1.80%)
Jan 10, 2008	20.81	21.26	20.80	21.04	3,870,419	+0.03(+0.15%)
Jan 09, 2008	21.16	21.17	20.81	21.01	4,321,973	-0.11(-0.52%)
Jan 08, 2008	21.44	21.52	21.08	21.12	3,361,498	-0.30(-1.40%)
Jan 07, 2008	21.34	21.62	21.30	21.42	2,689,416	+0.21(+0.98%)
Jan 04, 2008	21.23	21.44	21.19	21.21	1,828,250	-0.16(-0.74%)
Jan 03, 2008	21.42	21.57	21.35	21.37	1,647,028	-0.04(-0.20%)
Jan 02, 2008	21.82	21.82	21.34	21.41	2,198,559	-0.46(-2.10%)