Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.51 19.51 19.14 19.32 3,567,321 -0.23(-1.16%)
Jan 30, 2008 19.52 20.01 19.50 19.55 3,799,527 -0.02(-0.09%)
Jan 29, 2008 19.43 19.60 19.36 19.57 2,562,737 +0.21(+1.08%)
Jan 28, 2008 19.17 19.63 19.08 19.36 2,733,134 +0.25(+1.31%)
Jan 25, 2008 19.50 19.50 19.05 19.11 2,885,834 -0.22(-1.14%)
Jan 24, 2008 19.34 19.43 19.06 19.33 3,059,814 +0.04(+0.22%)
Jan 23, 2008 18.48 19.39 18.48 19.28 4,185,927 +0.31(+1.61%)
Jan 22, 2008 18.98 19.13 18.62 18.98 5,459,481 -0.50(-2.55%)
Jan 21, 2008 19.84 20.08 19.36 19.47 0 +0.00(+0.00%)
Jan 18, 2008 19.84 20.08 19.36 19.47 3,807,413 -0.32(-1.64%)
Jan 17, 2008 20.18 20.18 19.71 19.80 3,208,116 -0.29(-1.43%)
Jan 16, 2008 20.10 20.29 20.03 20.09 3,113,206 -0.02(-0.12%)
Jan 15, 2008 20.32 20.52 20.07 20.11 3,491,355 -0.51(-2.46%)
Jan 14, 2008 20.78 20.90 20.58 20.62 2,294,816 -0.04(-0.21%)
Jan 11, 2008 20.89 21.00 20.55 20.66 3,686,879 -0.38(-1.80%)
Jan 10, 2008 20.81 21.26 20.80 21.04 3,870,419 +0.03(+0.15%)
Jan 09, 2008 21.16 21.17 20.81 21.01 4,321,973 -0.11(-0.52%)
Jan 08, 2008 21.44 21.52 21.08 21.12 3,361,498 -0.30(-1.40%)
Jan 07, 2008 21.34 21.62 21.30 21.42 2,689,416 +0.21(+0.98%)
Jan 04, 2008 21.23 21.44 21.19 21.21 1,828,250 -0.16(-0.74%)
Jan 03, 2008 21.42 21.57 21.35 21.37 1,647,028 -0.04(-0.20%)
Jan 02, 2008 21.82 21.82 21.34 21.41 2,198,559 -0.46(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.