Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.02	25.52	24.76	25.21	6,193,232	+0.56(+2.25%)
Sep 29, 2008	24.40	25.20	24.26	24.66	5,803,707	+0.08(+0.32%)
Sep 26, 2008	24.55	24.76	24.40	24.58	0	-0.18(-0.74%)
Sep 25, 2008	24.66	24.97	24.58	24.76	2,426,168	+0.18(+0.74%)
Sep 24, 2008	24.81	24.84	24.38	24.58	1,688,330	-0.15(-0.61%)
Sep 23, 2008	24.47	26.16	24.47	24.73	3,393,851	+0.26(+1.07%)
Sep 22, 2008	25.04	25.10	24.47	24.47	1,801,506	-0.74(-2.95%)
Sep 19, 2008	25.48	25.48	24.60	25.21	0	+0.12(+0.47%)
Sep 18, 2008	25.02	25.40	24.56	25.09	4,683,474	+0.15(+0.60%)
Sep 17, 2008	24.92	25.79	24.78	24.94	4,880,077	-0.31(-1.22%)
Sep 16, 2008	25.37	25.62	24.72	25.25	4,455,098	-0.35(-1.38%)
Sep 15, 2008	25.27	26.04	25.10	25.60	5,498,868	+0.00(+0.00%)
Sep 12, 2008	25.42	25.62	24.84	25.60	5,694,750	+0.13(+0.51%)
Sep 11, 2008	25.31	25.47	24.49	25.47	4,942,591	+0.93(+3.78%)
Sep 10, 2008	24.49	24.79	24.40	24.55	3,010,791	+0.08(+0.35%)
Sep 09, 2008	24.56	25.11	24.46	24.46	4,499,007	-0.11(-0.45%)
Sep 08, 2008	24.55	24.60	24.22	24.57	2,858,061	+0.65(+2.70%)
Sep 05, 2008	23.58	23.98	23.57	23.92	0	+0.26(+1.10%)
Sep 04, 2008	23.68	24.00	23.60	23.66	2,301,929	-0.20(-0.85%)
Sep 03, 2008	24.41	24.41	23.86	23.87	3,488,480	-0.57(-2.33%)