Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.98	24.11	23.76	23.76	2,805,984	-0.31(-1.30%)
Jul 30, 2008	23.94	24.32	23.85	24.07	3,443,076	+0.27(+1.12%)
Jul 29, 2008	23.81	23.85	23.19	23.81	3,050,360	+0.58(+2.50%)
Jul 28, 2008	23.34	23.51	23.23	23.23	2,662,355	-0.24(-1.03%)
Jul 25, 2008	23.66	23.75	23.26	23.47	2,694,540	-0.10(-0.42%)
Jul 24, 2008	23.88	23.88	23.57	23.57	4,190,510	-0.22(-0.93%)
Jul 23, 2008	23.36	23.79	23.23	23.79	4,115,371	+0.73(+3.17%)
Jul 22, 2008	22.87	23.10	22.81	23.06	3,126,881	+0.12(+0.54%)
Jul 21, 2008	23.04	23.08	22.75	22.93	1,563,103	-0.15(-0.65%)
Jul 18, 2008	23.31	23.31	22.79	23.08	3,775,745	-0.18(-0.76%)
Jul 17, 2008	23.19	23.33	22.91	23.26	3,145,679	+0.05(+0.20%)
Jul 16, 2008	22.98	23.24	22.85	23.21	3,976,130	+0.22(+0.97%)
Jul 15, 2008	22.61	23.06	22.61	22.99	4,054,304	+0.20(+0.86%)
Jul 14, 2008	22.98	23.01	22.74	22.79	2,518,282	+0.03(+0.14%)
Jul 11, 2008	22.70	22.96	22.55	22.76	3,236,717	-0.12(-0.54%)
Jul 10, 2008	22.92	23.08	22.73	22.89	3,706,828	+0.01(+0.06%)
Jul 09, 2008	22.98	23.15	22.87	22.87	4,291,487	-0.04(-0.17%)
Jul 08, 2008	22.78	22.98	22.73	22.91	4,271,939	+0.15(+0.66%)
Jul 07, 2008	22.68	22.86	22.50	22.76	3,892,761	+0.11(+0.49%)
Jul 04, 2008	22.27	22.86	22.21	22.65	4,696,056	+0.00(+0.00%)
Jul 03, 2008	22.27	22.86	22.21	22.65	4,696,056	+0.56(+2.54%)
Jul 02, 2008	22.34	22.35	21.94	22.09	4,208,593	-0.16(-0.70%)