Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.37	18.41	18.26	18.32	1,925,033	-0.07(-0.37%)
Jan 30, 2006	18.35	18.40	18.18	18.39	1,416,537	+0.02(+0.13%)
Jan 27, 2006	18.35	18.41	18.30	18.37	3,031,049	-0.01(-0.07%)
Jan 26, 2006	18.41	18.51	18.30	18.38	1,535,452	-0.02(-0.10%)
Jan 25, 2006	18.48	18.51	18.29	18.40	1,049,335	-0.09(-0.50%)
Jan 24, 2006	18.52	18.60	18.45	18.49	1,418,987	-0.05(-0.26%)
Jan 23, 2006	18.61	18.64	18.42	18.54	1,479,098	-0.07(-0.39%)
Jan 20, 2006	18.61	18.67	18.55	18.61	2,926,017	+0.00(+0.00%)
Jan 19, 2006	18.58	18.62	18.53	18.61	1,030,386	+0.06(+0.33%)
Jan 18, 2006	18.54	18.62	18.47	18.55	872,757	-0.04(-0.20%)
Jan 17, 2006	18.51	18.61	18.45	18.59	1,024,016	-0.04(-0.23%)
Jan 13, 2006	19.10	19.10	18.55	18.63	1,441,855	+0.08(+0.43%)
Jan 12, 2006	18.32	18.59	18.32	18.55	1,302,031	+0.14(+0.76%)
Jan 11, 2006	18.67	18.67	18.35	18.41	1,552,114	-0.23(-1.25%)
Jan 10, 2006	18.59	18.67	18.56	18.64	1,275,242	+0.02(+0.10%)
Jan 09, 2006	18.52	18.64	18.51	18.62	1,529,572	+0.07(+0.40%)
Jan 06, 2006	18.49	18.59	18.48	18.55	2,068,777	+0.11(+0.60%)
Jan 05, 2006	18.31	18.44	18.27	18.44	2,802,691	+0.15(+0.80%)
Jan 04, 2006	18.34	18.40	18.28	18.29	891,542	-0.07(-0.40%)
Jan 03, 2006	18.30	18.39	18.17	18.37	1,478,118	+0.14(+0.77%)
Dec 30, 2005	18.35	18.43	18.20	18.23	1,108,629	-0.18(-1.00%)
Dec 29, 2005	18.44	18.49	18.39	18.41	1,099,319	+0.01(+0.07%)
Dec 28, 2005	18.46	18.49	18.40	18.40	1,004,088	-0.12(-0.63%)
Dec 27, 2005	18.56	18.64	18.46	18.51	1,164,167	-0.07(-0.36%)
Dec 23, 2005	18.58	18.60	18.43	18.58	973,869	+0.05(+0.26%)
Dec 22, 2005	18.53	18.60	18.50	18.53	881,742	-0.01(-0.03%)
Dec 21, 2005	18.53	18.61	18.49	18.54	865,897	+0.01(+0.07%)
Dec 20, 2005	18.54	18.61	18.48	18.53	921,271	-0.04(-0.23%)
Dec 19, 2005	18.55	18.62	18.48	18.57	1,302,194	+0.01(+0.07%)
Dec 16, 2005	18.61	18.68	18.52	18.56	1,383,867	+0.01(+0.07%)
Dec 15, 2005	18.54	18.57	18.45	18.54	1,635,910	+0.02(+0.10%)
Dec 14, 2005	18.41	18.59	18.35	18.53	1,840,256	+0.12(+0.63%)
Dec 13, 2005	18.37	18.50	18.27	18.41	1,253,027	+0.02(+0.10%)
Dec 12, 2005	18.34	18.41	18.23	18.39	1,419,150	+0.11(+0.60%)
Dec 09, 2005	18.16	18.32	18.16	18.28	1,013,072	+0.12(+0.67%)
Dec 08, 2005	18.20	18.30	18.09	18.16	1,160,083	-0.10(-0.57%)
Dec 07, 2005	18.34	18.43	18.21	18.26	1,370,310	-0.17(-0.93%)
Dec 06, 2005	18.62	18.70	18.32	18.43	1,487,755	-0.21(-1.15%)
Dec 05, 2005	18.58	18.67	18.53	18.65	1,413,596	+0.01(+0.03%)
Dec 02, 2005	18.60	18.68	18.02	18.64	1,091,151	-0.02(-0.10%)
Dec 01, 2005	18.49	18.71	18.49	18.66	2,831,113	+0.17(+0.89%)
Nov 30, 2005	18.70	18.75	18.49	18.49	1,683,117	-0.14(-0.76%)
Nov 29, 2005	18.81	18.90	18.59	18.64	2,199,618	-0.26(-1.36%)
Nov 28, 2005	18.99	19.03	18.86	18.89	1,005,068	-0.12(-0.64%)
Nov 25, 2005	19.12	19.16	19.00	19.01	658,447	-0.05(-0.26%)
Nov 23, 2005	18.89	19.16	18.89	19.06	1,619,902	+0.13(+0.68%)
Nov 22, 2005	18.92	19.14	18.87	18.94	3,134,284	-0.02(-0.13%)
Nov 21, 2005	18.40	19.01	18.31	18.96	4,541,347	+0.78(+4.28%)
Nov 18, 2005	18.18	18.19	17.95	18.18	1,732,774	+0.15(+0.85%)
Nov 17, 2005	17.92	18.07	17.88	18.03	1,104,709	+0.17(+0.96%)
Nov 16, 2005	17.96	17.96	17.79	17.86	1,212,517	-0.08(-0.44%)
Nov 15, 2005	18.01	18.10	17.81	17.94	1,064,199	-0.12(-0.64%)
Nov 14, 2005	18.06	18.12	17.98	18.05	513,886	+0.02(+0.10%)
Nov 11, 2005	18.05	18.07	17.92	18.04	504,902	-0.02(-0.14%)
Nov 10, 2005	17.81	18.10	17.81	18.06	1,271,485	+0.28(+1.58%)
Nov 09, 2005	17.84	17.86	17.72	17.78	1,799,583	-0.06(-0.31%)
Nov 08, 2005	17.81	17.91	17.75	17.83	788,308	-0.02(-0.10%)
Nov 07, 2005	17.82	17.96	17.83	17.85	614,997	+0.03(+0.17%)
Nov 04, 2005	17.88	17.93	17.80	17.82	999,351	-0.06(-0.34%)
Nov 03, 2005	17.75	17.96	17.33	17.88	692,913	+0.03(+0.17%)
Nov 02, 2005	17.83	18.05	17.83	17.85	1,435,975	-0.03(-0.17%)