Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	22.70	23.00	22.67	22.98	2,797,836	+0.33(+1.47%)
May 30, 2006	22.91	22.96	22.63	22.65	2,275,595	-0.27(-1.20%)
May 26, 2006	22.83	22.96	22.66	22.93	2,226,296	+0.12(+0.54%)
May 25, 2006	22.55	22.86	22.51	22.80	3,724,885	+0.24(+1.04%)
May 24, 2006	21.95	22.80	21.90	22.57	4,429,626	+0.50(+2.25%)
May 23, 2006	21.91	22.23	21.88	22.07	5,123,191	+0.03(+0.12%)
May 22, 2006	21.59	22.09	20.98	22.04	6,633,416	+0.72(+3.37%)
May 19, 2006	21.42	21.46	21.25	21.33	1,919,627	-0.06(-0.27%)
May 18, 2006	21.38	21.54	21.34	21.38	1,531,506	-0.01(-0.03%)
May 17, 2006	21.42	21.55	21.33	21.39	1,628,881	-0.09(-0.43%)
May 16, 2006	21.39	21.55	21.31	21.48	2,386,596	+0.13(+0.61%)
May 15, 2006	21.29	21.40	21.27	21.35	1,960,812	+0.06(+0.28%)
May 12, 2006	21.39	21.50	21.23	21.29	1,943,664	-0.10(-0.49%)
May 11, 2006	21.44	21.50	21.30	21.40	1,068,977	-0.08(-0.40%)
May 10, 2006	21.29	21.50	21.29	21.48	1,543,755	+0.01(+0.06%)
May 09, 2006	21.50	21.52	21.39	21.47	1,106,641	-0.03(-0.12%)
May 08, 2006	21.40	21.53	21.40	21.50	1,516,502	+0.05(+0.24%)
May 05, 2006	21.27	21.49	21.21	21.44	1,302,768	+0.20(+0.95%)
May 04, 2006	21.19	21.27	21.14	21.24	940,216	+0.04(+0.18%)
May 03, 2006	21.36	21.36	21.14	21.20	1,058,719	-0.12(-0.58%)
May 02, 2006	21.31	21.46	21.16	21.33	1,795,918	+0.08(+0.37%)