Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.05	21.11	20.95	20.99	1,009,725	-0.03(-0.16%)
Apr 27, 2006	20.90	21.08	20.86	21.02	1,623,522	+0.03(+0.12%)
Apr 26, 2006	20.35	21.02	20.35	21.00	1,485,575	+0.05(+0.22%)
Apr 25, 2006	20.92	21.05	20.84	20.95	1,443,471	+0.02(+0.09%)
Apr 24, 2006	21.03	21.09	20.93	20.93	1,726,562	-0.16(-0.77%)
Apr 21, 2006	21.13	21.16	20.98	21.10	1,117,511	+0.05(+0.22%)
Apr 20, 2006	21.14	21.23	21.02	21.05	1,078,163	-0.09(-0.40%)
Apr 19, 2006	20.89	21.17	20.88	21.14	1,016,768	+0.18(+0.87%)
Apr 18, 2006	20.97	21.01	20.78	20.95	935,163	+0.01(+0.03%)
Apr 17, 2006	20.87	21.03	20.84	20.95	641,815	+0.03(+0.16%)
Apr 13, 2006	21.03	21.16	20.89	20.91	874,074	-0.12(-0.56%)
Apr 12, 2006	20.86	21.11	20.82	21.03	1,597,801	+0.23(+1.10%)
Apr 11, 2006	20.76	20.91	20.63	20.80	1,336,910	+0.04(+0.19%)
Apr 10, 2006	20.71	20.80	20.61	20.76	880,658	+0.04(+0.19%)
Apr 07, 2006	21.00	21.10	20.69	20.72	1,166,811	-0.36(-1.70%)
Apr 06, 2006	21.01	21.10	20.89	21.08	1,362,172	-0.04(-0.19%)
Apr 05, 2006	21.23	21.29	21.09	21.12	1,576,366	-0.06(-0.28%)
Apr 04, 2006	21.21	21.32	21.15	21.18	1,252,396	-0.14(-0.67%)