Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.16	21.23	21.05	21.16	1,465,212	+0.05(+0.22%)
Mar 30, 2006	21.21	21.28	21.06	21.12	931,642	-0.14(-0.68%)
Mar 29, 2006	20.90	21.34	20.82	21.26	1,480,063	+0.35(+1.69%)
Mar 28, 2006	20.96	21.06	20.87	20.91	715,305	-0.10(-0.50%)
Mar 27, 2006	21.22	21.27	20.91	21.01	971,143	-0.27(-1.26%)
Mar 24, 2006	21.04	21.33	20.85	21.28	5,846,304	+0.24(+1.15%)
Mar 23, 2006	21.09	21.09	20.89	21.04	2,024,810	-0.05(-0.25%)
Mar 22, 2006	20.87	21.10	20.80	21.09	2,075,334	+0.25(+1.22%)
Mar 21, 2006	20.97	20.97	20.84	20.84	901,633	-0.10(-0.50%)
Mar 20, 2006	21.06	21.09	20.91	20.94	990,740	-0.16(-0.74%)
Mar 17, 2006	21.03	21.13	20.95	21.10	1,216,876	+0.14(+0.65%)
Mar 16, 2006	20.84	20.98	20.82	20.96	2,017,920	+0.09(+0.44%)
Mar 15, 2006	21.03	21.08	20.75	20.87	1,348,546	-0.14(-0.65%)
Mar 14, 2006	20.69	21.03	20.58	21.01	1,667,770	+0.31(+1.48%)
Mar 13, 2006	20.90	20.90	20.69	20.70	1,931,875	-0.20(-0.97%)
Mar 10, 2006	20.77	20.91	20.74	20.90	1,279,496	+0.13(+0.63%)
Mar 09, 2006	20.54	20.78	20.54	20.77	1,287,151	+0.23(+1.11%)
Mar 08, 2006	20.38	20.64	20.34	20.54	1,823,324	+0.16(+0.77%)
Mar 07, 2006	20.24	20.41	20.14	20.38	1,203,403	+0.15(+0.74%)
Mar 06, 2006	20.21	20.28	20.08	20.23	1,085,665	-0.01(-0.03%)
Mar 03, 2006	20.23	20.30	20.15	20.24	1,464,753	-0.03(-0.13%)
Mar 02, 2006	20.21	20.29	20.10	20.27	1,810,769	-0.01(-0.03%)