Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.59	19.65	19.48	19.55	1,804,339	-0.07(-0.37%)
Jan 30, 2006	19.57	19.63	19.40	19.62	1,327,724	+0.03(+0.13%)
Jan 27, 2006	19.57	19.64	19.53	19.59	2,841,011	-0.01(-0.07%)
Jan 26, 2006	19.65	19.75	19.52	19.61	1,439,184	-0.02(-0.10%)
Jan 25, 2006	19.72	19.75	19.51	19.63	983,544	-0.10(-0.50%)
Jan 24, 2006	19.76	19.84	19.68	19.73	1,330,020	-0.05(-0.26%)
Jan 23, 2006	19.86	19.88	19.65	19.78	1,386,363	-0.08(-0.39%)
Jan 20, 2006	19.86	19.91	19.79	19.86	2,742,565	+0.00(+0.00%)
Jan 19, 2006	19.82	19.87	19.77	19.86	965,784	+0.07(+0.33%)
Jan 18, 2006	19.78	19.87	19.71	19.79	818,038	-0.04(-0.20%)
Jan 17, 2006	19.74	19.86	19.68	19.83	959,813	-0.05(-0.23%)
Jan 13, 2006	20.38	20.38	19.79	19.88	1,351,455	+0.08(+0.43%)
Jan 12, 2006	19.54	19.83	19.54	19.79	1,220,397	+0.15(+0.76%)
Jan 11, 2006	19.92	19.92	19.57	19.64	1,454,801	-0.25(-1.25%)
Jan 10, 2006	19.84	19.92	19.80	19.89	1,195,288	+0.02(+0.10%)
Jan 09, 2006	19.76	19.89	19.75	19.87	1,433,672	+0.08(+0.40%)
Jan 06, 2006	19.73	19.84	19.72	19.79	1,939,071	+0.12(+0.60%)
Jan 05, 2006	19.54	19.67	19.50	19.67	2,626,971	+0.16(+0.80%)
Jan 04, 2006	19.56	19.63	19.50	19.52	835,645	-0.08(-0.40%)