Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.98	17.11	16.88	16.96	837,023	-0.03(-0.15%)
Aug 30, 2004	17.11	17.18	16.98	16.98	775,475	-0.22(-1.25%)
Aug 27, 2004	17.16	17.24	17.13	17.20	391,029	+0.00(+0.00%)
Aug 26, 2004	17.08	17.20	17.05	17.20	748,222	+0.07(+0.38%)
Aug 25, 2004	17.09	17.18	16.96	17.13	668,455	+0.10(+0.61%)
Aug 24, 2004	17.16	17.17	17.02	17.03	614,715	-0.02(-0.11%)
Aug 23, 2004	17.05	17.20	17.05	17.05	586,697	+0.07(+0.42%)
Aug 20, 2004	16.88	17.04	16.84	16.98	725,716	+0.09(+0.54%)
Aug 19, 2004	17.00	17.03	16.76	16.88	731,840	-0.20(-1.15%)
Aug 18, 2004	16.94	17.11	16.86	17.08	803,187	+0.18(+1.04%)
Aug 17, 2004	16.75	16.92	16.74	16.90	897,193	+0.15(+0.90%)
Aug 16, 2004	16.59	16.77	16.49	16.75	963,488	+0.20(+1.18%)
Aug 13, 2004	16.58	16.62	16.47	16.56	716,989	-0.04(-0.24%)
Aug 12, 2004	16.57	16.67	16.50	16.60	563,731	+0.03(+0.16%)
Aug 11, 2004	16.60	16.69	16.51	16.57	1,087,809	-0.02(-0.12%)
Aug 10, 2004	16.60	16.65	16.50	16.59	1,256,683	+0.07(+0.40%)
Aug 09, 2004	16.64	16.70	16.49	16.52	838,860	-0.10(-0.63%)
Aug 06, 2004	16.59	16.80	16.56	16.63	1,030,701	-0.08(-0.47%)
Aug 05, 2004	16.73	16.87	16.66	16.71	1,048,001	-0.08(-0.51%)
Aug 04, 2004	16.62	16.83	16.50	16.79	587,156	+0.12(+0.74%)
Aug 03, 2004	16.77	16.77	16.60	16.67	1,070,508	-0.14(-0.85%)
Aug 02, 2004	16.72	16.83	16.58	16.81	1,081,531	+0.10(+0.59%)
Jul 30, 2004	16.83	16.83	16.64	16.71	878,668	-0.10(-0.62%)
Jul 29, 2004	16.79	16.91	16.71	16.82	940,675	+0.03(+0.19%)
Jul 28, 2004	16.90	16.91	16.56	16.79	977,114	-0.12(-0.70%)
Jul 27, 2004	16.96	17.01	16.85	16.90	1,243,976	-0.05(-0.27%)
Jul 26, 2004	16.86	17.03	16.83	16.95	1,256,071	+0.08(+0.50%)
Jul 23, 2004	17.02	17.02	16.80	16.86	847,434	-0.16(-0.92%)
Jul 22, 2004	17.09	17.12	16.96	17.02	1,297,409	-0.11(-0.65%)
Jul 21, 2004	17.38	17.52	17.13	17.13	1,574,223	-0.10(-0.57%)
Jul 20, 2004	16.83	17.24	16.79	17.23	1,522,932	+0.42(+2.49%)
Jul 19, 2004	16.79	16.94	16.69	16.81	848,659	+0.03(+0.16%)
Jul 16, 2004	17.15	17.15	16.76	16.79	1,120,879	-0.16(-0.92%)
Jul 15, 2004	16.98	17.11	16.88	16.94	1,114,296	-0.07(-0.42%)
Jul 14, 2004	16.95	17.13	16.94	17.01	779,303	-0.07(-0.38%)
Jul 13, 2004	16.86	17.14	16.86	17.08	502,489	-0.10(-0.57%)
Jul 12, 2004	17.08	17.22	17.01	17.18	685,143	+0.10(+0.57%)
Jul 09, 2004	17.15	17.15	17.03	17.08	856,621	-0.04(-0.23%)
Jul 08, 2004	17.15	17.37	17.08	17.12	1,000,233	-0.14(-0.80%)
Jul 07, 2004	17.36	17.37	17.20	17.26	1,181,662	-0.17(-0.97%)
Jul 06, 2004	17.37	17.45	17.20	17.43	1,021,974	+0.01(+0.04%)
Jul 02, 2004	17.38	17.48	17.32	17.42	1,000,845	-0.01(-0.04%)
Jul 01, 2004	17.52	17.63	17.27	17.43	1,304,299	-0.13(-0.74%)
Jun 30, 2004	17.50	17.60	17.41	17.56	1,028,710	+0.07(+0.41%)
Jun 29, 2004	17.53	17.58	17.42	17.48	915,260	+0.02(+0.11%)
Jun 28, 2004	17.48	17.70	17.43	17.47	1,642,354	-0.02(-0.11%)
Jun 25, 2004	17.44	17.49	17.24	17.48	3,588,775	+0.36(+2.10%)
Jun 24, 2004	17.49	17.50	17.10	17.13	2,553,327	-0.33(-1.87%)
Jun 23, 2004	17.55	17.62	17.14	17.45	1,673,434	-0.09(-0.52%)
Jun 22, 2004	17.26	17.57	17.16	17.54	2,641,822	+0.30(+1.74%)
Jun 21, 2004	16.96	17.37	16.93	17.24	2,022,973	+0.33(+1.93%)
Jun 18, 2004	16.90	16.99	16.82	16.92	1,501,804	+0.01(+0.08%)
Jun 17, 2004	16.81	16.93	16.75	16.90	978,951	+0.13(+0.78%)
Jun 16, 2004	16.96	17.05	16.76	16.77	980,942	-0.18(-1.04%)
Jun 15, 2004	16.92	17.10	16.88	16.95	965,784	+0.15(+0.89%)
Jun 14, 2004	16.92	17.05	16.78	16.80	882,648	-0.15(-0.89%)
Jun 10, 2004	17.05	17.05	16.85	16.95	719,745	+0.03(+0.15%)
Jun 09, 2004	16.96	17.05	16.86	16.92	804,412	-0.03(-0.19%)
Jun 08, 2004	16.85	16.98	16.82	16.96	1,059,791	+0.06(+0.35%)
Jun 07, 2004	16.99	17.07	16.79	16.90	1,297,868	-0.01(-0.04%)
Jun 04, 2004	16.92	17.11	16.82	16.90	1,202,178	+0.21(+1.25%)
Jun 03, 2004	16.75	16.85	16.64	16.69	634,312	-0.04(-0.23%)
Jun 02, 2004	16.77	16.77	16.60	16.73	992,271	-0.03(-0.20%)