Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.42	17.51	17.26	17.47	2,123,988	+0.04(+0.25%)
Nov 29, 2004	17.54	17.58	17.34	17.42	1,522,548	-0.03(-0.18%)
Nov 26, 2004	17.42	17.57	17.40	17.45	544,759	+0.01(+0.07%)
Nov 24, 2004	17.37	17.50	17.32	17.44	1,853,977	+0.17(+0.96%)
Nov 23, 2004	17.62	17.63	17.10	17.28	2,770,839	-0.30(-1.71%)
Nov 22, 2004	17.45	18.10	17.23	17.58	5,271,504	+0.83(+4.93%)
Nov 19, 2004	16.99	17.02	16.71	16.75	1,855,284	-0.23(-1.33%)
Nov 18, 2004	16.87	17.00	16.82	16.98	2,369,824	+0.15(+0.91%)
Nov 17, 2004	16.79	16.84	16.76	16.82	2,456,398	+0.04(+0.26%)
Nov 16, 2004	16.76	16.79	16.71	16.78	1,846,627	-0.01(-0.07%)
Nov 15, 2004	16.63	16.79	16.33	16.79	2,511,445	+0.17(+0.99%)
Nov 12, 2004	16.68	16.71	16.58	16.63	1,178,215	-0.02(-0.11%)
Nov 11, 2004	16.71	16.74	16.57	16.65	914,574	+0.07(+0.41%)
Nov 10, 2004	16.59	16.69	16.55	16.58	1,084,291	-0.05(-0.29%)
Nov 09, 2004	16.65	16.68	16.58	16.63	770,830	+0.02(+0.11%)
Nov 08, 2004	16.72	16.72	16.55	16.61	1,059,625	-0.02(-0.15%)
Nov 05, 2004	16.71	16.74	16.54	16.63	1,624,149	-0.02(-0.11%)
Nov 04, 2004	16.58	16.68	16.35	16.65	1,746,822	+0.15(+0.89%)
Nov 03, 2004	16.59	16.61	16.44	16.50	1,136,888	+0.10(+0.60%)
Nov 02, 2004	16.35	16.57	16.35	16.41	1,148,322	-0.03(-0.19%)
Nov 01, 2004	16.50	16.68	16.36	16.44	1,010,622	+0.01(+0.04%)
Oct 29, 2004	16.50	16.58	16.38	16.43	1,510,134	-0.07(-0.44%)
Oct 28, 2004	16.41	16.61	16.37	16.50	1,297,457	+0.09(+0.56%)
Oct 27, 2004	16.13	16.45	16.06	16.41	1,872,435	+0.31(+1.90%)
Oct 26, 2004	15.79	16.11	15.59	16.11	1,497,556	+0.29(+1.86%)
Oct 25, 2004	15.78	15.89	15.66	15.81	877,331	+0.04(+0.23%)
Oct 22, 2004	15.92	15.94	15.73	15.78	758,905	-0.18(-1.11%)
Oct 21, 2004	15.86	16.02	15.79	15.95	668,412	+0.07(+0.42%)
Oct 20, 2004	15.89	15.90	15.73	15.89	1,012,255	+0.04(+0.27%)
Oct 19, 2004	16.05	16.06	15.84	15.84	817,383	-0.21(-1.30%)
Oct 18, 2004	15.94	16.08	15.86	16.05	770,013	+0.09(+0.54%)
Oct 15, 2004	16.07	16.16	15.92	15.97	906,733	+0.02(+0.12%)
Oct 14, 2004	15.93	16.09	15.89	15.95	1,089,191	+0.10(+0.62%)
Oct 13, 2004	16.10	16.10	15.75	15.85	1,260,868	-0.13(-0.84%)
Oct 12, 2004	16.07	16.16	15.96	15.98	858,546	-0.16(-0.99%)
Oct 11, 2004	16.05	16.17	16.03	16.14	834,208	+0.14(+0.88%)
Oct 08, 2004	16.03	16.08	15.92	16.00	1,092,131	+0.02(+0.11%)
Oct 07, 2004	16.20	16.22	15.97	15.98	635,089	-0.18(-1.10%)
Oct 06, 2004	16.18	16.22	16.03	16.16	782,427	-0.02(-0.11%)
Oct 05, 2004	16.25	16.33	16.13	16.18	933,522	-0.03(-0.19%)
Oct 04, 2004	16.45	16.48	16.19	16.21	1,276,549	-0.07(-0.41%)
Oct 01, 2004	16.17	16.40	16.11	16.28	1,186,545	+0.18(+1.14%)
Sep 30, 2004	16.12	16.17	16.04	16.09	1,486,939	+0.02(+0.15%)
Sep 29, 2004	16.30	16.30	15.97	16.07	1,590,990	-0.23(-1.39%)
Sep 28, 2004	15.95	16.35	15.92	16.30	1,676,747	+0.45(+2.82%)
Sep 27, 2004	16.10	16.16	15.80	15.85	1,219,868	-0.29(-1.78%)
Sep 24, 2004	16.15	16.15	16.03	16.14	735,057	+0.10(+0.61%)
Sep 23, 2004	16.19	16.28	15.99	16.04	844,009	-0.06(-0.38%)
Sep 22, 2004	16.24	16.30	16.08	16.10	1,438,425	-0.17(-1.05%)
Sep 21, 2004	16.39	16.39	16.22	16.27	1,245,677	-0.15(-0.89%)
Sep 20, 2004	16.45	16.45	16.21	16.42	1,474,524	-0.07(-0.45%)
Sep 17, 2004	16.22	16.54	16.22	16.49	2,420,461	+0.28(+1.74%)
Sep 16, 2004	16.31	16.31	16.06	16.21	1,152,896	-0.08(-0.49%)
Sep 15, 2004	16.17	16.40	16.11	16.29	1,468,971	+0.16(+0.99%)
Sep 14, 2004	16.07	16.18	15.95	16.13	2,214,809	+0.52(+3.33%)
Sep 13, 2004	16.04	16.04	15.61	15.61	2,983,352	-0.43(-2.67%)
Sep 10, 2004	16.12	16.17	15.97	16.04	1,342,051	-0.04(-0.27%)
Sep 09, 2004	16.09	16.16	15.98	16.08	921,108	+0.07(+0.42%)
Sep 08, 2004	16.25	16.27	16.00	16.02	964,231	-0.23(-1.43%)
Sep 07, 2004	16.22	16.31	16.14	16.25	657,467	+0.10(+0.64%)
Sep 03, 2004	16.15	16.27	16.13	16.14	671,515	+0.04(+0.27%)
Sep 02, 2004	15.97	16.14	15.94	16.10	625,942	+0.13(+0.84%)