Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.36	17.60	17.22	17.31	2,339,287	+0.00(+0.00%)
Sep 29, 2003	17.33	17.46	17.25	17.31	1,515,124	-0.01(-0.04%)
Sep 26, 2003	17.37	17.42	17.28	17.31	1,463,068	-0.16(-0.90%)
Sep 25, 2003	17.52	17.62	17.52	17.47	1,168,189	-0.03(-0.19%)
Sep 24, 2003	17.72	17.72	17.38	17.50	1,995,261	-0.18(-1.03%)
Sep 23, 2003	17.77	17.93	17.45	17.69	2,767,215	-0.35(-1.92%)
Sep 22, 2003	18.18	18.18	18.03	18.03	2,808,247	-0.15(-0.83%)
Sep 19, 2003	18.22	18.22	18.16	18.18	1,975,204	+0.09(+0.51%)
Sep 18, 2003	17.75	18.09	17.75	18.09	2,075,794	+0.37(+2.10%)
Sep 17, 2003	17.70	17.82	17.65	17.72	1,956,678	-0.01(-0.07%)
Sep 16, 2003	17.67	17.75	17.52	17.73	3,323,138	+0.07(+0.37%)
Sep 15, 2003	17.67	17.77	17.56	17.67	3,960,819	+0.10(+0.59%)
Sep 12, 2003	17.26	17.75	17.01	17.56	2,638,913	+0.22(+1.24%)
Sep 11, 2003	16.85	17.48	16.54	17.35	5,722,443	+0.19(+1.10%)
Sep 10, 2003	17.08	17.25	16.99	17.16	2,406,041	+0.10(+0.57%)
Sep 09, 2003	17.25	17.28	16.94	17.06	2,677,036	-0.32(-1.84%)
Sep 08, 2003	16.88	17.56	16.84	17.38	4,105,963	+0.49(+2.90%)
Sep 05, 2003	16.41	16.92	16.39	16.89	2,676,883	+0.40(+2.42%)
Sep 04, 2003	16.03	16.81	16.03	16.49	2,171,790	+0.41(+2.56%)
Sep 03, 2003	16.20	16.33	16.00	16.08	1,165,433	-0.14(-0.85%)
Sep 02, 2003	15.87	16.28	15.85	16.22	1,341,810	+0.41(+2.60%)
Aug 29, 2003	15.51	15.83	15.51	15.81	902,093	+0.20(+1.30%)
Aug 28, 2003	15.60	15.63	15.44	15.60	1,094,239	+0.03(+0.21%)
Aug 27, 2003	15.58	15.67	15.54	15.57	773,638	-0.07(-0.46%)
Aug 26, 2003	15.77	15.81	15.55	15.64	1,435,357	-0.20(-1.24%)
Aug 25, 2003	15.79	15.96	15.74	15.84	848,506	+0.01(+0.08%)
Aug 22, 2003	16.07	16.15	15.81	15.83	820,488	-0.20(-1.26%)
Aug 21, 2003	16.09	16.22	15.94	16.03	891,375	-0.07(-0.45%)
Aug 20, 2003	16.05	16.20	16.05	16.10	566,793	+0.05(+0.28%)
Aug 19, 2003	16.02	16.10	15.90	16.05	748,529	+0.02(+0.12%)
Aug 18, 2003	16.07	16.20	16.00	16.03	886,935	+0.02(+0.12%)
Aug 15, 2003	16.03	16.03	15.84	16.02	411,545	+0.00(+0.00%)
Aug 14, 2003	16.04	16.04	15.89	16.02	957,670	+0.11(+0.70%)
Aug 13, 2003	15.88	16.02	15.83	15.90	1,174,313	+0.03(+0.16%)
Aug 12, 2003	15.58	15.89	15.58	15.88	1,449,595	+0.29(+1.89%)
Aug 11, 2003	15.49	15.61	15.45	15.58	667,842	+0.10(+0.63%)
Aug 08, 2003	15.61	15.66	15.44	15.49	883,720	+0.08(+0.51%)
Aug 07, 2003	15.34	15.45	15.26	15.41	670,292	+0.02(+0.13%)
Aug 06, 2003	15.41	15.45	15.19	15.39	1,079,541	-0.03(-0.17%)
Aug 05, 2003	15.64	15.68	15.37	15.41	891,528	-0.23(-1.46%)
Aug 04, 2003	15.53	15.77	15.35	15.64	1,340,125	+0.05(+0.34%)
Aug 01, 2003	15.72	15.79	15.51	15.59	775,475	-0.18(-1.16%)
Jul 31, 2003	15.73	15.94	15.66	15.77	1,425,711	+0.08(+0.54%)
Jul 30, 2003	15.57	15.73	15.54	15.69	1,028,098	+0.13(+0.84%)
Jul 29, 2003	15.75	15.75	15.49	15.56	1,286,692	-0.13(-0.83%)
Jul 28, 2003	15.99	16.00	15.65	15.69	1,476,695	-0.32(-2.00%)
Jul 25, 2003	15.82	16.02	15.77	16.01	835,186	+0.25(+1.62%)
Jul 24, 2003	15.92	16.05	15.70	15.75	1,211,977	-0.14(-0.90%)
Jul 23, 2003	16.03	16.03	15.78	15.90	881,270	-0.01(-0.08%)
Jul 22, 2003	15.98	16.05	15.74	15.91	1,429,692	+0.09(+0.58%)
Jul 21, 2003	16.30	16.30	15.65	15.82	1,915,952	-0.54(-3.31%)
Jul 18, 2003	16.43	16.49	16.24	16.36	1,701,146	-0.07(-0.40%)
Jul 17, 2003	16.32	16.43	16.18	16.43	2,502,190	+0.10(+0.60%)
Jul 16, 2003	16.22	16.33	16.08	16.33	1,602,700	+0.20(+1.26%)
Jul 15, 2003	16.03	16.16	15.92	16.13	1,089,493	+0.09(+0.57%)
Jul 14, 2003	16.24	16.25	15.96	16.03	984,616	-0.08(-0.53%)
Jul 11, 2003	16.08	16.21	16.00	16.12	834,267	+0.07(+0.45%)
Jul 10, 2003	16.16	16.16	15.89	16.05	1,262,654	-0.11(-0.69%)
Jul 09, 2003	16.34	16.35	16.04	16.16	1,283,477	-0.20(-1.24%)
Jul 08, 2003	16.15	16.36	16.03	16.36	1,436,275	+0.21(+1.29%)
Jul 07, 2003	15.89	16.20	15.86	16.15	1,573,304	+0.27(+1.69%)
Jul 03, 2003	16.16	16.19	15.86	15.88	1,040,806	-0.27(-1.70%)
Jul 02, 2003	15.96	16.20	15.91	16.16	1,153,797	+0.10(+0.65%)