Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.73	15.94	15.66	15.77	1,425,711	+0.08(+0.54%)
Jul 30, 2003	15.57	15.73	15.54	15.69	1,028,098	+0.13(+0.84%)
Jul 29, 2003	15.75	15.75	15.49	15.56	1,286,692	-0.13(-0.83%)
Jul 28, 2003	15.99	16.00	15.65	15.69	1,476,695	-0.32(-2.00%)
Jul 25, 2003	15.82	16.02	15.77	16.01	835,186	+0.25(+1.62%)
Jul 24, 2003	15.92	16.05	15.70	15.75	1,211,977	-0.14(-0.90%)
Jul 23, 2003	16.03	16.03	15.78	15.90	881,270	-0.01(-0.08%)
Jul 22, 2003	15.98	16.05	15.74	15.91	1,429,692	+0.09(+0.58%)
Jul 21, 2003	16.30	16.30	15.65	15.82	1,915,952	-0.54(-3.31%)
Jul 18, 2003	16.43	16.49	16.24	16.36	1,701,146	-0.07(-0.40%)
Jul 17, 2003	16.32	16.43	16.18	16.43	2,502,190	+0.10(+0.60%)
Jul 16, 2003	16.22	16.33	16.08	16.33	1,602,700	+0.20(+1.26%)
Jul 15, 2003	16.03	16.16	15.92	16.13	1,089,493	+0.09(+0.57%)
Jul 14, 2003	16.24	16.25	15.96	16.03	984,616	-0.08(-0.53%)
Jul 11, 2003	16.08	16.21	16.00	16.12	834,267	+0.07(+0.45%)
Jul 10, 2003	16.16	16.16	15.89	16.05	1,262,654	-0.11(-0.69%)
Jul 09, 2003	16.34	16.35	16.04	16.16	1,283,477	-0.20(-1.24%)
Jul 08, 2003	16.15	16.36	16.03	16.36	1,436,275	+0.21(+1.29%)
Jul 07, 2003	15.89	16.20	15.86	16.15	1,573,304	+0.27(+1.69%)
Jul 03, 2003	16.16	16.19	15.86	15.88	1,040,806	-0.27(-1.70%)
Jul 02, 2003	15.96	16.20	15.91	16.16	1,153,797	+0.10(+0.65%)
Jul 01, 2003	15.84	16.09	15.64	16.05	1,705,280	+0.05(+0.33%)
Jun 30, 2003	15.92	16.01	15.78	16.00	1,273,678	+0.12(+0.74%)
Jun 27, 2003	15.98	16.05	15.83	15.88	1,703,443	-0.14(-0.86%)
Jun 26, 2003	16.13	16.13	15.97	16.02	1,171,251	-0.07(-0.45%)
Jun 25, 2003	16.30	16.43	16.07	16.09	1,266,482	-0.25(-1.52%)
Jun 24, 2003	16.26	16.38	16.13	16.34	1,153,184	+0.13(+0.81%)
Jun 23, 2003	16.66	16.69	16.15	16.21	1,784,895	-0.51(-3.05%)
Jun 20, 2003	16.60	16.77	16.50	16.72	2,299,939	+0.12(+0.71%)
Jun 19, 2003	16.79	16.79	16.51	16.60	1,712,323	-0.19(-1.13%)
Jun 18, 2003	16.98	17.09	16.54	16.79	3,813,226	-0.25(-1.49%)
Jun 17, 2003	17.23	17.26	16.99	17.05	1,259,898	-0.19(-1.10%)
Jun 16, 2003	16.90	17.24	16.88	17.24	1,545,133	+0.39(+2.29%)
Jun 13, 2003	16.92	16.94	16.73	16.85	1,303,074	-0.12(-0.69%)
Jun 12, 2003	16.79	16.98	16.67	16.97	1,489,709	+0.22(+1.33%)
Jun 11, 2003	16.52	16.76	16.47	16.75	897,500	+0.26(+1.59%)
Jun 10, 2003	16.69	16.72	16.35	16.49	1,522,932	-0.14(-0.83%)
Jun 09, 2003	16.66	16.78	16.56	16.62	1,002,376	+0.00(+0.00%)
Jun 06, 2003	16.95	16.95	16.57	16.62	1,350,996	-0.10(-0.59%)
Jun 05, 2003	16.70	16.77	16.56	16.72	1,426,936	-0.03(-0.19%)
Jun 04, 2003	16.40	16.79	16.31	16.75	1,992,352	+0.31(+1.91%)
Jun 03, 2003	16.17	16.44	16.10	16.44	1,809,544	+0.31(+1.90%)
Jun 02, 2003	16.30	16.30	16.05	16.13	1,898,958	-0.16(-1.00%)
May 30, 2003	16.05	16.34	15.99	16.30	2,960,127	+0.33(+2.09%)
May 29, 2003	16.02	16.07	15.84	15.96	2,797,836	-0.05(-0.29%)
May 28, 2003	16.09	16.19	15.90	16.01	2,857,547	-0.08(-0.49%)
May 27, 2003	16.14	16.26	16.00	16.09	3,161,306	-0.05(-0.32%)
May 23, 2003	16.03	16.19	15.98	16.14	2,654,989	+0.13(+0.82%)
May 22, 2003	15.68	16.02	15.66	16.01	3,169,727	+0.33(+2.12%)
May 21, 2003	15.15	15.69	14.98	15.68	4,643,973	+0.52(+3.45%)
May 20, 2003	15.01	15.27	14.87	15.15	5,800,526	+0.16(+1.09%)
May 19, 2003	14.63	15.04	14.57	14.99	10,247,760	+0.98(+6.99%)
May 16, 2003	14.25	14.27	14.01	14.01	2,089,114	-0.28(-1.97%)
May 15, 2003	14.30	14.36	14.22	14.29	1,186,255	-0.01(-0.09%)
May 14, 2003	14.36	14.38	14.16	14.30	1,561,821	-0.02(-0.14%)
May 13, 2003	14.38	14.38	14.25	14.32	2,038,589	-0.05(-0.36%)
May 12, 2003	14.11	14.38	14.10	14.38	1,635,158	+0.24(+1.71%)
May 09, 2003	14.07	14.21	14.01	14.13	2,800,132	+0.07(+0.46%)
May 08, 2003	14.13	14.17	13.98	14.07	1,260,052	-0.22(-1.55%)
May 07, 2003	14.34	14.36	14.21	14.29	1,337,523	-0.08(-0.54%)
May 06, 2003	14.30	14.39	14.17	14.37	1,917,483	+0.09(+0.64%)
May 05, 2003	14.38	14.41	14.17	14.28	1,024,883	-0.10(-0.68%)
May 02, 2003	14.34	14.50	14.28	14.38	1,928,966	+0.05(+0.32%)