Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.92	15.01	14.79	15.00	1,358,875	+0.11(+0.74%)
Jun 27, 2003	14.98	15.04	14.83	14.89	1,817,388	-0.13(-0.86%)
Jun 26, 2003	15.12	15.12	14.97	15.02	1,249,597	-0.07(-0.45%)
Jun 25, 2003	15.27	15.40	15.06	15.08	1,351,198	-0.23(-1.52%)
Jun 24, 2003	15.24	15.35	15.12	15.32	1,230,322	+0.12(+0.81%)
Jun 23, 2003	15.61	15.64	15.13	15.19	1,904,288	-0.48(-3.05%)
Jun 20, 2003	15.56	15.72	15.47	15.67	2,453,784	+0.11(+0.71%)
Jun 19, 2003	15.74	15.74	15.48	15.56	1,826,862	-0.18(-1.13%)
Jun 18, 2003	15.92	16.02	15.50	15.74	4,068,296	-0.24(-1.49%)
Jun 17, 2003	16.15	16.18	15.92	15.98	1,344,174	-0.18(-1.10%)
Jun 16, 2003	15.84	16.16	15.83	16.16	1,648,488	+0.36(+2.29%)
Jun 13, 2003	15.86	15.87	15.68	15.79	1,390,238	-0.11(-0.69%)
Jun 12, 2003	15.73	15.92	15.62	15.90	1,589,357	+0.21(+1.33%)
Jun 11, 2003	15.49	15.71	15.44	15.70	957,534	+0.24(+1.58%)
Jun 10, 2003	15.64	15.67	15.32	15.45	1,624,803	-0.13(-0.82%)
Jun 09, 2003	15.61	15.73	15.53	15.58	1,069,426	+0.00(+0.00%)
Jun 06, 2003	15.89	15.89	15.53	15.58	1,441,365	-0.09(-0.59%)
Jun 05, 2003	15.65	15.72	15.53	15.67	1,522,385	-0.03(-0.20%)
Jun 04, 2003	15.37	15.73	15.29	15.70	2,125,622	+0.29(+1.91%)
Jun 03, 2003	15.15	15.41	15.09	15.41	1,930,587	+0.29(+1.90%)