Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.75	13.93	13.53	13.72	1,441,174	-0.19(-1.36%)
Mar 28, 2003	14.13	14.19	13.85	13.91	1,590,145	-0.36(-2.52%)
Mar 27, 2003	14.11	14.45	13.89	14.26	1,428,773	+0.09(+0.64%)
Mar 26, 2003	14.27	14.27	14.04	14.17	1,111,540	+0.04(+0.28%)
Mar 25, 2003	13.94	14.32	13.89	14.13	1,517,268	+0.23(+1.64%)
Mar 24, 2003	14.57	14.57	13.89	13.91	1,478,532	-0.69(-4.74%)
Mar 21, 2003	14.43	14.60	14.25	14.60	1,552,788	+0.37(+2.62%)
Mar 20, 2003	14.30	14.37	13.93	14.23	1,714,620	-0.07(-0.46%)
Mar 19, 2003	14.21	14.38	14.18	14.29	1,279,190	+0.13(+0.92%)
Mar 18, 2003	14.16	14.21	13.88	14.16	1,574,376	+0.00(+0.00%)
Mar 17, 2003	13.51	14.16	13.44	14.16	2,067,679	+0.67(+4.99%)
Mar 14, 2003	13.54	13.68	13.38	13.49	1,241,067	-0.01(-0.05%)
Mar 13, 2003	13.41	13.53	13.28	13.49	1,170,945	+0.15(+1.13%)
Mar 12, 2003	13.24	13.39	13.19	13.34	1,178,141	+0.10(+0.79%)
Mar 11, 2003	13.17	13.36	13.12	13.24	1,592,136	+0.18(+1.40%)
Mar 10, 2003	13.23	13.32	13.03	13.06	983,391	-0.27(-2.01%)
Mar 07, 2003	13.20	13.34	13.08	13.32	1,082,450	+0.06(+0.44%)
Mar 06, 2003	13.25	13.32	13.15	13.27	1,533,956	-0.04(-0.29%)
Mar 05, 2003	13.32	13.34	13.08	13.30	1,155,787	+0.00(+0.00%)
Mar 04, 2003	13.51	13.55	13.29	13.30	1,059,484	-0.21(-1.55%)