Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.38	14.53	14.08	14.42	945,421	-0.12(-0.85%)
Sep 27, 2002	14.92	14.98	14.49	14.55	1,074,489	-0.37(-2.50%)
Sep 26, 2002	14.30	14.92	14.24	14.92	520,556	+0.61(+4.24%)
Sep 25, 2002	14.15	14.43	13.99	14.31	1,675,884	+0.32(+2.29%)
Sep 24, 2002	14.12	14.21	13.83	13.99	1,171,098	-0.12(-0.88%)
Sep 23, 2002	14.30	14.49	14.00	14.11	979,870	-0.27(-1.86%)
Sep 20, 2002	14.37	14.66	14.26	14.38	2,286,772	+0.28(+1.99%)
Sep 19, 2002	14.34	14.35	14.08	14.10	1,248,263	-0.40(-2.79%)
Sep 18, 2002	14.48	14.63	14.21	14.51	979,104	+0.01(+0.04%)
Sep 17, 2002	15.02	15.09	14.44	14.50	869,788	-0.35(-2.37%)
Sep 16, 2002	14.78	14.87	14.55	14.85	861,214	+0.12(+0.80%)
Sep 13, 2002	14.56	14.77	14.41	14.73	956,598	+0.16(+1.07%)
Sep 12, 2002	14.96	14.98	14.53	14.58	260,278	-0.39(-2.57%)
Sep 11, 2002	15.17	15.19	14.90	14.96	903,164	-0.04(-0.26%)
Sep 10, 2002	15.04	15.16	14.88	15.00	628,801	-0.03(-0.22%)
Sep 09, 2002	14.85	15.15	14.80	15.04	884,486	+0.10(+0.66%)
Sep 06, 2002	14.96	15.02	14.79	14.94	1,030,701	+0.05(+0.31%)
Sep 05, 2002	14.72	15.02	14.72	14.89	1,552,788	-0.35(-2.27%)
Sep 04, 2002	15.07	15.28	14.98	15.24	1,498,129	+0.26(+1.74%)
Sep 03, 2002	15.02	15.04	14.83	14.98	2,232,114	-0.14(-0.95%)
Aug 30, 2002	15.04	15.38	14.99	15.12	1,394,171	+0.03(+0.22%)
Aug 29, 2002	15.22	15.35	15.02	15.09	1,590,911	-0.25(-1.66%)
Aug 28, 2002	15.46	15.61	15.25	15.34	2,139,945	-0.12(-0.76%)
Aug 27, 2002	15.35	15.58	15.21	15.46	1,445,155	+0.12(+0.77%)
Aug 26, 2002	15.26	15.43	15.15	15.34	1,300,777	+0.07(+0.43%)
Aug 23, 2002	15.10	15.45	15.06	15.28	2,345,411	+0.17(+1.12%)
Aug 22, 2002	14.37	15.30	14.17	15.11	4,985,549	+0.72(+4.99%)
Aug 21, 2002	14.27	14.70	14.04	14.39	4,645,810	+0.61(+4.41%)
Aug 20, 2002	14.30	14.30	13.72	13.78	2,724,039	-0.56(-3.87%)
Aug 16, 2002	14.31	14.51	14.27	14.34	1,357,120	+0.03(+0.18%)
Aug 15, 2002	14.43	14.53	14.19	14.31	1,548,654	-0.12(-0.86%)
Aug 14, 2002	14.34	14.48	14.02	14.43	2,243,290	+0.15(+1.05%)
Aug 13, 2002	14.18	14.50	14.17	14.28	2,014,399	-0.06(-0.41%)
Aug 12, 2002	14.21	14.49	14.20	14.34	1,560,137	-0.16(-1.08%)
Aug 07, 2002	14.34	14.57	14.17	14.50	1,766,063	+0.22(+1.51%)
Aug 06, 2002	14.43	14.64	14.23	14.28	1,590,911	-0.12(-0.86%)
Aug 05, 2002	14.70	14.83	14.37	14.41	1,293,888	-0.25(-1.74%)
Aug 02, 2002	15.02	15.12	14.40	14.66	2,716,996	-0.40(-2.65%)
Aug 01, 2002	15.22	15.30	14.93	15.06	1,912,431	-0.16(-1.03%)
Jul 31, 2002	15.02	15.26	14.96	15.22	2,213,129	+0.26(+1.75%)
Jul 30, 2002	14.92	15.15	14.86	14.96	2,935,783	-0.16(-1.08%)
Jul 29, 2002	14.76	15.19	14.64	15.12	2,114,989	+0.42(+2.89%)
Jul 26, 2002	14.96	14.98	14.39	14.70	1,798,521	-0.26(-1.75%)
Jul 25, 2002	14.92	15.22	14.76	14.96	4,931,044	+0.20(+1.33%)
Jul 24, 2002	14.21	14.77	13.88	14.76	1,872,011	+0.39(+2.73%)
Jul 23, 2002	14.30	14.46	14.02	14.37	1,829,142	+0.04(+0.27%)
Jul 22, 2002	14.34	14.66	13.72	14.33	2,301,011	-0.04(-0.27%)
Jul 19, 2002	15.22	15.39	14.28	14.37	2,072,732	-1.53(-9.61%)
Jul 17, 2002	15.84	16.23	15.62	15.90	1,919,014	+0.18(+1.12%)
Jul 12, 2002	16.08	16.28	15.61	15.72	1,109,703	-0.50(-3.10%)
Jul 11, 2002	16.20	16.48	16.04	16.22	1,186,408	+0.02(+0.12%)
Jul 10, 2002	16.75	16.87	16.20	16.20	2,257,988	-0.67(-3.95%)
Jul 09, 2002	17.12	17.12	16.87	16.87	1,052,135	-0.39(-2.23%)
Jul 08, 2002	17.54	17.73	17.18	17.26	1,074,642	-0.23(-1.31%)
Jul 05, 2002	17.21	17.56	17.05	17.48	615,787	+0.24(+1.40%)
Jul 04, 2002	17.53	17.58	17.13	17.24	1,261,430	+0.00(+0.00%)
Jul 03, 2002	17.53	17.58	17.13	17.24	1,261,430	-0.35(-2.00%)
Jul 02, 2002	17.83	18.03	17.57	17.60	1,422,496	-0.27(-1.50%)