Campbell Soup (NY: CPB )

42.36 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 27.77 28.19 27.66 27.66 1,124,200 -0.16(-0.58%)
Jun 27, 2002 26.66 27.85 26.59 27.82 1,018,900 +1.16(+4.35%)
Jun 26, 2002 26.56 26.98 26.21 26.66 1,148,000 +0.06(+0.23%)
Jun 25, 2002 27.28 27.44 26.57 26.60 679,500 -0.93(-3.38%)
Jun 21, 2002 27.30 27.78 27.30 27.53 1,013,400 -0.44(-1.57%)
Jun 20, 2002 27.65 28.17 27.62 27.97 665,700 +0.33(+1.19%)
Jun 19, 2002 27.75 27.97 27.56 27.64 618,200 -0.22(-0.79%)
Jun 18, 2002 28.00 28.19 27.67 27.86 462,100 -0.18(-0.64%)
Jun 17, 2002 27.45 28.10 27.13 28.04 884,000 +1.03(+3.81%)
Jun 14, 2002 27.30 27.39 26.56 27.01 622,500 -0.72(-2.60%)
Jun 12, 2002 27.84 28.10 27.44 27.73 849,100 -0.11(-0.40%)
Jun 11, 2002 27.75 28.12 27.48 27.84 1,310,600 +0.44(+1.61%)
Jun 10, 2002 27.20 27.60 27.13 27.40 387,400 +0.12(+0.44%)
Jun 07, 2002 27.26 27.49 26.95 27.28 683,100 +0.22(+0.81%)
Jun 06, 2002 27.65 27.65 26.94 27.06 579,600 -0.52(-1.89%)
Jun 05, 2002 27.54 27.77 27.25 27.58 706,700 -0.67(-2.37%)
May 31, 2002 28.00 28.37 28.00 28.25 828,700 +0.55(+1.99%)
May 28, 2002 27.80 28.10 27.59 27.70 560,500 -0.30(-1.07%)
May 27, 2002 28.10 28.25 27.97 28.00 445,500 +0.00(+0.00%)
May 24, 2002 28.10 28.25 27.97 28.00 445,500 -0.02(-0.07%)
May 23, 2002 28.06 28.06 27.75 28.02 348,600 -0.04(-0.14%)
May 22, 2002 27.75 28.10 27.75 28.06 486,100 +0.31(+1.12%)
May 21, 2002 27.72 27.90 27.66 27.75 587,100 +0.28(+1.02%)
May 20, 2002 27.50 27.59 27.15 27.47 539,400 -0.05(-0.18%)
May 17, 2002 28.21 28.24 27.48 27.52 1,044,500 -0.44(-1.57%)
May 16, 2002 27.70 28.00 27.64 27.96 607,600 +0.29(+1.05%)
May 15, 2002 27.26 27.68 27.06 27.67 988,700 +0.41(+1.50%)
May 14, 2002 27.07 27.26 26.85 27.26 657,500 +0.02(+0.07%)
May 13, 2002 26.94 27.45 26.94 27.24 285,100 +0.23(+0.85%)
May 10, 2002 27.26 27.36 26.98 27.01 341,200 -0.21(-0.77%)
May 09, 2002 27.25 27.74 27.15 27.22 497,600 -0.28(-1.02%)
May 08, 2002 27.60 27.60 27.06 27.50 574,500 +0.12(+0.44%)
May 07, 2002 27.43 27.76 27.26 27.38 401,600 -0.04(-0.15%)
May 06, 2002 27.83 27.91 27.37 27.42 545,100 -0.40(-1.44%)
May 03, 2002 28.13 28.13 27.62 27.82 422,700 -0.29(-1.03%)
May 02, 2002 27.90 28.35 27.80 28.11 639,200 +0.19(+0.68%)
May 01, 2002 27.60 28.08 27.50 27.92 519,800 +0.31(+1.12%)
Apr 30, 2002 27.30 27.70 27.25 27.61 643,200 +0.44(+1.62%)
Apr 29, 2002 27.24 27.74 27.12 27.17 754,600 -0.07(-0.26%)
Apr 26, 2002 27.70 27.70 27.21 27.24 528,400 -0.27(-0.98%)
Apr 25, 2002 27.25 27.86 27.21 27.51 625,100 +0.02(+0.07%)
Apr 24, 2002 27.62 27.95 27.41 27.49 498,700 -0.16(-0.58%)
Apr 23, 2002 27.52 28.00 27.50 27.65 498,800 -0.05(-0.18%)
Apr 22, 2002 27.75 27.99 27.65 27.70 312,700 -0.05(-0.18%)
Apr 19, 2002 27.60 27.88 27.45 27.75 483,500 +0.35(+1.28%)
Apr 18, 2002 27.60 27.72 27.06 27.40 344,200 -0.07(-0.25%)
Apr 17, 2002 27.62 27.68 27.24 27.47 484,900 -0.15(-0.54%)
Apr 16, 2002 27.81 27.94 27.56 27.62 70,000 +0.06(+0.22%)
Apr 15, 2002 28.15 28.15 27.54 27.56 481,200 -0.59(-2.10%)
Apr 12, 2002 27.93 28.31 27.92 28.15 729,800 +0.22(+0.79%)
Apr 11, 2002 28.00 28.10 27.84 27.93 895,200 +0.00(+0.00%)
Apr 10, 2002 27.11 27.99 27.00 27.93 913,700 +0.91(+3.37%)
Apr 09, 2002 27.10 27.18 26.92 27.02 670,200 +0.00(+0.00%)
Apr 08, 2002 26.44 27.17 26.44 27.02 735,000 +0.33(+1.24%)
Apr 05, 2002 27.02 27.02 26.68 26.69 535,600 -0.28(-1.04%)
Apr 04, 2002 26.70 27.09 26.64 26.97 684,600 +0.19(+0.71%)
Apr 03, 2002 26.89 27.15 26.71 26.78 1,111,300 -0.11(-0.41%)
Apr 02, 2002 26.65 26.94 26.36 26.89 486,400 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.