Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.38	14.53	14.08	14.42	945,421	-0.12(-0.85%)
Sep 27, 2002	14.92	14.98	14.49	14.55	1,074,489	-0.37(-2.50%)
Sep 26, 2002	14.30	14.92	14.24	14.92	520,556	+0.61(+4.24%)
Sep 25, 2002	14.15	14.43	13.99	14.31	1,675,884	+0.32(+2.29%)
Sep 24, 2002	14.12	14.21	13.83	13.99	1,171,098	-0.12(-0.88%)
Sep 23, 2002	14.30	14.49	14.00	14.11	979,870	-0.27(-1.86%)
Sep 20, 2002	14.37	14.66	14.26	14.38	2,286,772	+0.28(+1.99%)
Sep 19, 2002	14.34	14.35	14.08	14.10	1,248,263	-0.40(-2.79%)
Sep 18, 2002	14.48	14.63	14.21	14.51	979,104	+0.01(+0.04%)
Sep 17, 2002	15.02	15.09	14.44	14.50	869,788	-0.35(-2.37%)
Sep 16, 2002	14.78	14.87	14.55	14.85	861,214	+0.12(+0.80%)
Sep 13, 2002	14.56	14.77	14.41	14.73	956,598	+0.16(+1.07%)
Sep 12, 2002	14.96	14.98	14.53	14.58	260,278	-0.39(-2.57%)
Sep 11, 2002	15.17	15.19	14.90	14.96	903,164	-0.04(-0.26%)
Sep 10, 2002	15.04	15.16	14.88	15.00	628,801	-0.03(-0.22%)
Sep 09, 2002	14.85	15.15	14.80	15.04	884,486	+0.10(+0.66%)
Sep 06, 2002	14.96	15.02	14.79	14.94	1,030,701	+0.05(+0.31%)
Sep 05, 2002	14.72	15.02	14.72	14.89	1,552,788	-0.35(-2.27%)
Sep 04, 2002	15.07	15.28	14.98	15.24	1,498,129	+0.26(+1.74%)