Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.02	15.26	14.96	15.22	2,213,129	+0.26(+1.75%)
Jul 30, 2002	14.92	15.15	14.86	14.96	2,935,783	-0.16(-1.08%)
Jul 29, 2002	14.76	15.19	14.64	15.12	2,114,989	+0.42(+2.89%)
Jul 26, 2002	14.96	14.98	14.39	14.70	1,798,521	-0.26(-1.75%)
Jul 25, 2002	14.92	15.22	14.76	14.96	4,931,044	+0.20(+1.33%)
Jul 24, 2002	14.21	14.77	13.88	14.76	1,872,011	+0.39(+2.73%)
Jul 23, 2002	14.30	14.46	14.02	14.37	1,829,142	+0.04(+0.27%)
Jul 22, 2002	14.34	14.66	13.72	14.33	2,301,011	-0.04(-0.27%)
Jul 19, 2002	15.22	15.39	14.28	14.37	2,072,732	-1.53(-9.61%)
Jul 17, 2002	15.84	16.23	15.62	15.90	1,919,014	+0.18(+1.12%)
Jul 12, 2002	16.08	16.28	15.61	15.72	1,109,703	-0.50(-3.10%)
Jul 11, 2002	16.20	16.48	16.04	16.22	1,186,408	+0.02(+0.12%)
Jul 10, 2002	16.75	16.87	16.20	16.20	2,257,988	-0.67(-3.95%)
Jul 09, 2002	17.12	17.12	16.87	16.87	1,052,135	-0.39(-2.23%)
Jul 08, 2002	17.54	17.73	17.18	17.26	1,074,642	-0.23(-1.31%)
Jul 05, 2002	17.21	17.56	17.05	17.48	615,787	+0.24(+1.40%)
Jul 04, 2002	17.53	17.58	17.13	17.24	1,261,430	+0.00(+0.00%)
Jul 03, 2002	17.53	17.58	17.13	17.24	1,261,430	-0.35(-2.00%)
Jul 02, 2002	17.83	18.03	17.57	17.60	1,422,496	-0.27(-1.50%)