Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.81	13.87	13.67	13.77	1,583,409	-0.05(-0.33%)
Oct 30, 2002	14.03	14.08	13.66	13.81	1,527,832	-0.20(-1.40%)
Oct 29, 2002	14.13	14.13	13.62	14.01	2,133,208	-0.12(-0.83%)
Oct 28, 2002	14.62	14.68	14.10	14.13	2,006,284	-0.65(-4.42%)
Oct 25, 2002	14.72	14.86	14.57	14.78	820,641	+0.05(+0.31%)
Oct 24, 2002	14.96	14.96	14.64	14.73	782,671	-0.06(-0.40%)
Oct 23, 2002	14.84	14.91	14.55	14.79	1,182,734	-0.07(-0.44%)
Oct 22, 2002	15.24	15.35	14.75	14.86	1,161,146	-0.44(-2.86%)
Oct 21, 2002	14.97	15.31	14.86	15.30	800,737	+0.26(+1.74%)
Oct 18, 2002	14.80	15.04	14.70	15.04	851,109	+0.24(+1.63%)
Oct 17, 2002	15.19	15.19	14.73	14.79	1,151,807	-0.08(-0.57%)
Oct 16, 2002	15.01	15.15	14.83	14.88	925,058	-0.13(-0.87%)
Oct 15, 2002	15.02	15.12	14.83	15.01	1,180,896	+0.11(+0.75%)
Oct 14, 2002	14.73	14.90	14.65	14.90	997,171	+0.14(+0.97%)
Oct 11, 2002	14.47	14.90	14.11	14.75	1,693,185	+0.25(+1.76%)
Oct 10, 2002	14.30	14.54	14.23	14.50	2,028,484	+0.12(+0.82%)
Oct 09, 2002	14.48	14.70	14.17	14.38	1,295,878	-0.20(-1.34%)
Oct 08, 2002	14.79	14.89	14.37	14.58	1,747,843	+0.11(+0.77%)
Oct 07, 2002	14.63	14.68	14.37	14.47	1,992,964	+0.06(+0.41%)
Oct 04, 2002	14.70	14.85	14.37	14.41	1,709,108	-0.29(-1.96%)
Oct 03, 2002	14.60	14.99	14.57	14.70	1,058,106	+0.16(+1.12%)
Oct 02, 2002	14.94	14.99	14.53	14.53	1,485,575	-0.48(-3.18%)
Oct 01, 2002	14.54	15.01	14.38	15.01	1,460,159	+0.59(+4.08%)
Sep 30, 2002	14.38	14.53	14.08	14.42	945,421	-0.12(-0.85%)
Sep 27, 2002	14.92	14.98	14.49	14.55	1,074,489	-0.37(-2.50%)
Sep 26, 2002	14.30	14.92	14.24	14.92	520,556	+0.61(+4.24%)
Sep 25, 2002	14.15	14.43	13.99	14.31	1,675,884	+0.32(+2.29%)
Sep 24, 2002	14.12	14.21	13.83	13.99	1,171,098	-0.12(-0.88%)
Sep 23, 2002	14.30	14.49	14.00	14.11	979,870	-0.27(-1.86%)
Sep 20, 2002	14.37	14.66	14.26	14.38	2,286,772	+0.28(+1.99%)
Sep 19, 2002	14.34	14.35	14.08	14.10	1,248,263	-0.40(-2.79%)
Sep 18, 2002	14.48	14.63	14.21	14.51	979,104	+0.01(+0.04%)
Sep 17, 2002	15.02	15.09	14.44	14.50	869,788	-0.35(-2.37%)
Sep 16, 2002	14.78	14.87	14.55	14.85	861,214	+0.12(+0.80%)
Sep 13, 2002	14.56	14.77	14.41	14.73	956,598	+0.16(+1.07%)
Sep 12, 2002	14.96	14.98	14.53	14.58	260,278	-0.39(-2.57%)
Sep 11, 2002	15.17	15.19	14.90	14.96	903,164	-0.04(-0.26%)
Sep 10, 2002	15.04	15.16	14.88	15.00	628,801	-0.03(-0.22%)
Sep 09, 2002	14.85	15.15	14.80	15.04	884,486	+0.10(+0.66%)
Sep 06, 2002	14.96	15.02	14.79	14.94	1,030,701	+0.05(+0.31%)
Sep 05, 2002	14.72	15.02	14.72	14.89	1,552,788	-0.35(-2.27%)
Sep 04, 2002	15.07	15.28	14.98	15.24	1,498,129	+0.26(+1.74%)
Sep 03, 2002	15.02	15.04	14.83	14.98	2,232,114	-0.14(-0.95%)
Aug 30, 2002	15.04	15.38	14.99	15.12	1,394,171	+0.03(+0.22%)
Aug 29, 2002	15.22	15.35	15.02	15.09	1,590,911	-0.25(-1.66%)
Aug 28, 2002	15.46	15.61	15.25	15.34	2,139,945	-0.12(-0.76%)
Aug 27, 2002	15.35	15.58	15.21	15.46	1,445,155	+0.12(+0.77%)
Aug 26, 2002	15.26	15.43	15.15	15.34	1,300,777	+0.07(+0.43%)
Aug 23, 2002	15.10	15.45	15.06	15.28	2,345,411	+0.17(+1.12%)
Aug 22, 2002	14.37	15.30	14.17	15.11	4,985,549	+0.72(+4.99%)
Aug 21, 2002	14.27	14.70	14.04	14.39	4,645,810	+0.61(+4.41%)
Aug 20, 2002	14.30	14.30	13.72	13.78	2,724,039	-0.56(-3.87%)
Aug 16, 2002	14.31	14.51	14.27	14.34	1,357,120	+0.03(+0.18%)
Aug 15, 2002	14.43	14.53	14.19	14.31	1,548,654	-0.12(-0.86%)
Aug 14, 2002	14.34	14.48	14.02	14.43	2,243,290	+0.15(+1.05%)
Aug 13, 2002	14.18	14.50	14.17	14.28	2,014,399	-0.06(-0.41%)
Aug 12, 2002	14.21	14.49	14.20	14.34	1,560,137	-0.16(-1.08%)
Aug 07, 2002	14.34	14.57	14.17	14.50	1,766,063	+0.22(+1.51%)
Aug 06, 2002	14.43	14.64	14.23	14.28	1,590,911	-0.12(-0.86%)
Aug 05, 2002	14.70	14.83	14.37	14.41	1,293,888	-0.25(-1.74%)
Aug 02, 2002	15.02	15.12	14.40	14.66	2,716,996	-0.40(-2.65%)
Aug 01, 2002	15.22	15.30	14.93	15.06	1,912,431	-0.16(-1.03%)
Jul 31, 2002	15.02	15.26	14.96	15.22	2,213,129	+0.26(+1.75%)
Jul 30, 2002	14.92	15.15	14.86	14.96	2,935,783	-0.16(-1.08%)
Jul 29, 2002	14.76	15.19	14.64	15.12	2,114,989	+0.42(+2.89%)
Jul 26, 2002	14.96	14.98	14.39	14.70	1,798,521	-0.26(-1.75%)
Jul 25, 2002	14.92	15.22	14.76	14.96	4,931,044	+0.20(+1.33%)
Jul 24, 2002	14.21	14.77	13.88	14.76	1,872,011	+0.39(+2.73%)
Jul 23, 2002	14.30	14.46	14.02	14.37	1,829,142	+0.04(+0.27%)
Jul 22, 2002	14.34	14.66	13.72	14.33	2,301,011	-0.04(-0.27%)
Jul 19, 2002	15.22	15.39	14.28	14.37	2,072,732	-1.53(-9.61%)
Jul 17, 2002	15.84	16.23	15.62	15.90	1,919,014	+0.18(+1.12%)
Jul 12, 2002	16.08	16.28	15.61	15.72	1,109,703	-0.50(-3.10%)
Jul 11, 2002	16.20	16.48	16.04	16.22	1,186,408	+0.02(+0.12%)
Jul 10, 2002	16.75	16.87	16.20	16.20	2,257,988	-0.67(-3.95%)
Jul 09, 2002	17.12	17.12	16.87	16.87	1,052,135	-0.39(-2.23%)
Jul 08, 2002	17.54	17.73	17.18	17.26	1,074,642	-0.23(-1.31%)
Jul 05, 2002	17.21	17.56	17.05	17.48	615,787	+0.24(+1.40%)
Jul 04, 2002	17.53	17.58	17.13	17.24	1,261,430	+0.00(+0.00%)
Jul 03, 2002	17.53	17.58	17.13	17.24	1,261,430	-0.35(-2.00%)
Jul 02, 2002	17.83	18.03	17.57	17.60	1,422,496	-0.27(-1.50%)
Jul 01, 2002	17.97	18.28	17.79	17.86	1,411,319	-0.20(-1.12%)
Jun 28, 2002	18.14	18.41	18.07	18.07	1,721,203	-0.10(-0.58%)
Jun 27, 2002	17.41	18.19	17.37	18.17	1,559,984	+0.76(+4.35%)
Jun 26, 2002	17.35	17.62	17.12	17.41	1,757,642	+0.04(+0.23%)
Jun 25, 2002	17.82	17.92	17.35	17.37	1,040,346	-0.61(-3.38%)
Jun 21, 2002	17.83	18.14	17.83	17.98	1,551,563	-0.29(-1.57%)
Jun 20, 2002	18.06	18.40	18.04	18.27	1,019,218	+0.22(+1.19%)
Jun 19, 2002	18.12	18.27	18.00	18.05	946,493	-0.14(-0.79%)
Jun 18, 2002	18.29	18.41	18.07	18.20	707,497	-0.12(-0.64%)
Jun 17, 2002	17.93	18.35	17.72	18.31	1,353,445	+0.67(+3.81%)
Jun 14, 2002	17.83	17.89	17.35	17.64	953,077	-0.47(-2.60%)
Jun 12, 2002	18.18	18.35	17.92	18.11	1,300,012	-0.07(-0.39%)
Jun 11, 2002	18.12	18.37	17.95	18.18	2,006,590	+0.29(+1.61%)
Jun 10, 2002	17.77	18.03	17.72	17.90	593,127	+0.08(+0.44%)
Jun 07, 2002	17.80	17.95	17.60	17.82	1,045,858	+0.14(+0.81%)
Jun 06, 2002	18.06	18.06	17.60	17.67	887,395	-0.34(-1.89%)
Jun 05, 2002	17.99	18.14	17.80	18.01	1,081,991	-0.44(-2.37%)
May 31, 2002	18.29	18.53	18.29	18.45	1,268,779	+0.36(+1.99%)
May 28, 2002	18.16	18.35	18.02	18.09	858,152	-0.20(-1.07%)
May 27, 2002	18.35	18.45	18.27	18.29	682,081	+0.00(+0.00%)
May 24, 2002	18.35	18.45	18.27	18.29	682,081	-0.01(-0.07%)
May 23, 2002	18.33	18.33	18.12	18.30	533,723	-0.03(-0.14%)
May 22, 2002	18.12	18.35	18.12	18.33	744,242	+0.20(+1.12%)
May 21, 2002	18.11	18.22	18.07	18.12	898,877	+0.18(+1.02%)
May 20, 2002	17.96	18.02	17.73	17.94	825,847	-0.03(-0.18%)
May 17, 2002	18.43	18.44	17.95	17.97	1,599,179	-0.29(-1.57%)
May 16, 2002	18.09	18.29	18.05	18.26	930,264	+0.19(+1.05%)
May 15, 2002	17.80	18.08	17.67	18.07	1,513,746	+0.27(+1.50%)
May 14, 2002	17.68	17.80	17.54	17.80	1,006,663	+0.01(+0.07%)
May 13, 2002	17.60	17.93	17.60	17.79	436,501	+0.15(+0.85%)
May 10, 2002	17.80	17.87	17.62	17.64	522,393	-0.14(-0.77%)
May 09, 2002	17.80	18.12	17.73	17.78	761,849	-0.18(-1.02%)
May 08, 2002	18.03	18.03	17.67	17.96	879,586	+0.08(+0.44%)
May 07, 2002	17.92	18.13	17.80	17.88	614,868	-0.03(-0.15%)
May 06, 2002	18.18	18.23	17.88	17.91	834,573	-0.26(-1.44%)
May 03, 2002	18.37	18.37	18.04	18.17	647,173	-0.19(-1.03%)
May 02, 2002	18.22	18.52	18.16	18.36	978,645	+0.12(+0.68%)
May 01, 2002	18.03	18.34	17.96	18.24	795,838	+0.20(+1.12%)
Apr 30, 2002	17.83	18.09	17.80	18.03	984,769	+0.29(+1.62%)
Apr 29, 2002	17.79	18.12	17.71	17.75	1,155,328	-0.05(-0.26%)
Apr 26, 2002	18.09	18.09	17.77	17.79	809,005	-0.18(-0.98%)
Apr 25, 2002	17.80	18.20	17.77	17.97	957,057	+0.01(+0.07%)
Apr 24, 2002	18.04	18.26	17.90	17.95	763,533	-0.10(-0.58%)
Apr 23, 2002	17.97	18.29	17.96	18.06	763,686	-0.03(-0.18%)
Apr 22, 2002	18.12	18.28	18.06	18.09	478,758	-0.03(-0.18%)
Apr 19, 2002	18.03	18.21	17.93	18.12	740,261	+0.23(+1.28%)
Apr 18, 2002	18.03	18.11	17.67	17.90	526,986	-0.05(-0.26%)
Apr 17, 2002	18.04	18.08	17.79	17.94	742,404	-0.10(-0.54%)
Apr 16, 2002	18.16	18.25	18.00	18.04	107,173	+0.04(+0.22%)
Apr 15, 2002	18.39	18.39	17.99	18.00	736,740	-0.39(-2.10%)
Apr 12, 2002	18.24	18.49	18.24	18.39	1,117,358	+0.14(+0.79%)
Apr 11, 2002	18.29	18.35	18.18	18.24	1,370,593	+0.00(+0.00%)
Apr 10, 2002	17.71	18.28	17.64	18.24	1,398,918	+0.59(+3.37%)
Apr 09, 2002	17.70	17.75	17.58	17.65	1,026,108	+0.00(+0.00%)
Apr 08, 2002	17.27	17.75	17.27	17.65	1,125,319	+0.22(+1.24%)
Apr 05, 2002	17.65	17.65	17.43	17.43	820,029	-0.18(-1.04%)
Apr 04, 2002	17.44	17.69	17.40	17.62	1,048,155	+0.12(+0.71%)
Apr 03, 2002	17.56	17.73	17.45	17.49	1,701,453	-0.07(-0.41%)
Apr 02, 2002	17.41	17.60	17.22	17.56	744,701	+0.16(+0.90%)
Apr 01, 2002	17.45	17.48	17.28	17.41	618,849	-0.10(-0.56%)
Mar 29, 2002	17.54	17.74	17.44	17.50	837,789	+0.00(+0.00%)
Mar 28, 2002	17.54	17.74	17.44	17.50	837,789	+0.01(+0.04%)
Mar 27, 2002	17.60	17.67	17.42	17.50	584,247	-0.01(-0.07%)
Mar 26, 2002	17.31	17.56	17.27	17.51	722,348	+0.24(+1.40%)
Mar 25, 2002	17.26	17.44	17.15	17.27	801,350	-0.15(-0.86%)
Mar 22, 2002	17.44	17.56	17.34	17.42	458,548	-0.09(-0.49%)
Mar 21, 2002	17.57	17.80	17.43	17.50	1,510,225	+0.10(+0.56%)
Mar 20, 2002	17.31	17.53	17.26	17.41	1,116,746	+0.20(+1.18%)
Mar 19, 2002	17.15	17.37	17.06	17.20	916,025	+0.16(+0.92%)
Mar 18, 2002	17.01	17.18	17.01	17.05	927,508	-0.12(-0.68%)
Mar 15, 2002	17.11	17.24	16.94	17.16	1,575,447	-0.10(-0.57%)
Mar 14, 2002	17.01	17.41	17.01	17.26	707,343	+0.20(+1.15%)
Mar 13, 2002	17.31	17.39	16.95	17.07	1,008,500	-0.24(-1.40%)
Mar 12, 2002	17.36	17.41	17.20	17.31	895,968	-0.07(-0.38%)
Mar 11, 2002	17.41	17.51	17.16	17.37	979,257	+0.10(+0.61%)
Mar 08, 2002	17.40	17.43	17.17	17.27	709,946	+0.03(+0.15%)
Mar 07, 2002	17.43	17.54	17.07	17.24	786,345	-0.27(-1.53%)
Mar 06, 2002	17.54	17.63	17.41	17.51	1,025,036	-0.03(-0.15%)
Mar 05, 2002	17.19	17.58	17.11	17.54	1,572,385	+0.43(+2.52%)
Mar 04, 2002	17.64	17.73	16.94	17.11	413,382	-0.46(-2.64%)
Mar 01, 2002	17.41	17.60	17.31	17.57	30,620	+0.10(+0.60%)
Feb 28, 2002	17.47	17.80	17.38	17.47	1,165,892	+0.00(+0.00%)
Feb 27, 2002	17.60	17.60	17.35	17.47	1,021,361	-0.06(-0.34%)
Feb 26, 2002	17.73	17.81	17.41	17.52	698,616	-0.20(-1.14%)
Feb 25, 2002	17.83	17.83	17.56	17.73	1,083,828	-0.01(-0.04%)
Feb 22, 2002	17.31	17.90	17.11	17.73	1,172,169	+0.35(+1.99%)
Feb 21, 2002	17.24	17.79	17.24	17.39	1,222,694	-0.18(-1.00%)
Feb 20, 2002	17.08	17.72	16.71	17.56	1,503,182	+0.65(+3.82%)
Feb 19, 2002	17.31	17.38	16.71	16.92	1,951,319	-0.44(-2.56%)
Feb 18, 2002	17.34	17.64	17.28	17.36	1,562,433	+0.00(+0.00%)
Feb 15, 2002	17.34	17.64	17.28	17.36	1,562,433	-0.02(-0.11%)
Feb 14, 2002	17.59	17.59	17.27	17.38	91,862	-0.21(-1.19%)
Feb 13, 2002	17.89	17.95	17.50	17.59	1,455,107	-0.30(-1.68%)
Feb 12, 2002	17.83	17.92	17.70	17.89	183,725	+0.03(+0.18%)
Feb 11, 2002	17.79	17.94	17.65	17.86	585,166	+0.10(+0.55%)
Feb 08, 2002	17.76	17.82	17.47	17.76	722,041	-0.01(-0.04%)
Feb 07, 2002	17.78	18.00	17.53	17.77	835,951	+0.15(+0.85%)
Feb 06, 2002	17.77	17.77	17.39	17.62	1,819,343	-0.38(-2.11%)
Feb 05, 2002	18.29	18.37	17.83	17.99	1,445,615	-0.29(-1.61%)
Feb 04, 2002	18.29	18.45	18.13	18.29	980,329	+0.00(+0.00%)
Feb 01, 2002	18.42	18.56	18.14	18.29	1,404,123	-0.29(-1.58%)
Jan 31, 2002	18.48	18.58	18.31	18.58	1,126,085	+0.05(+0.25%)
Jan 30, 2002	18.26	18.60	18.24	18.54	1,488,178	+0.13(+0.71%)
Jan 29, 2002	18.45	18.65	18.22	18.41	1,981,328	-0.40(-2.12%)
Jan 28, 2002	18.71	18.84	18.56	18.80	798,135	+0.10(+0.52%)
Jan 25, 2002	18.89	18.89	18.53	18.71	1,083,675	-0.25(-1.31%)
Jan 24, 2002	19.07	19.11	18.62	18.95	1,004,214	-0.16(-0.82%)
Jan 23, 2002	19.10	19.24	18.87	19.11	1,280,721	-0.08(-0.44%)
Jan 22, 2002	18.88	19.27	18.75	19.20	839,167	+0.21(+1.10%)
Jan 21, 2002	18.81	19.10	18.71	18.99	1,298,634	+0.00(+0.00%)
Jan 18, 2002	18.81	19.10	18.71	18.99	1,298,634	+0.01(+0.07%)
Jan 17, 2002	19.01	19.09	18.84	18.97	1,199,116	+0.46(+2.47%)
Jan 16, 2002	19.23	19.59	18.52	18.52	801,656	-0.71(-3.70%)
Jan 15, 2002	18.94	19.32	18.92	19.23	1,378,248	+0.41(+2.15%)
Jan 14, 2002	18.53	19.05	18.52	18.82	1,231,727	+0.12(+0.66%)
Jan 11, 2002	18.93	18.93	18.65	18.70	573,836	-0.07(-0.35%)
Jan 10, 2002	18.81	18.95	18.68	18.76	891,375	-0.74(-3.82%)