Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.50	45.76	44.65	44.72	2,490,653	-0.99(-2.18%)
Apr 28, 2022	44.80	45.73	44.50	45.71	2,959,101	+1.16(+2.61%)
Apr 27, 2022	44.13	44.80	43.98	44.55	2,668,352	+0.64(+1.47%)
Apr 26, 2022	44.33	44.70	43.88	43.91	1,998,539	-0.45(-1.00%)
Apr 25, 2022	44.59	44.83	43.51	44.35	2,124,847	-0.10(-0.23%)
Apr 22, 2022	45.05	45.26	44.44	44.45	2,074,064	-0.51(-1.14%)
Apr 21, 2022	44.64	45.27	44.51	44.97	1,874,159	+0.32(+0.72%)
Apr 20, 2022	43.79	44.75	43.79	44.64	1,507,505	+0.89(+2.03%)
Apr 19, 2022	43.12	43.89	43.12	43.75	1,540,358	+0.69(+1.61%)
Apr 18, 2022	43.75	43.84	42.89	43.06	1,180,788	-0.69(-1.58%)
Apr 14, 2022	43.56	43.97	43.45	43.75	1,504,130	+0.37(+0.85%)
Apr 13, 2022	43.18	43.41	42.93	43.38	1,533,040	+0.09(+0.22%)
Apr 12, 2022	43.20	43.64	42.95	43.29	1,623,171	-0.06(-0.13%)
Apr 11, 2022	43.31	43.65	43.16	43.35	1,508,786	+0.28(+0.66%)
Apr 08, 2022	42.91	43.12	42.64	43.06	1,758,987	+0.29(+0.69%)
Apr 07, 2022	42.52	42.87	42.30	42.77	1,631,696	+0.26(+0.60%)
Apr 06, 2022	42.25	42.66	42.00	42.51	2,286,410	+0.36(+0.85%)
Apr 05, 2022	42.25	42.77	42.06	42.15	2,717,659	-0.10(-0.24%)
Apr 04, 2022	42.22	42.28	41.37	42.26	2,015,988	-0.06(-0.13%)
Apr 01, 2022	41.80	42.32	41.31	42.31	2,007,469	+0.45(+1.08%)
Mar 31, 2022	41.44	42.01	41.25	41.86	2,079,030	+0.44(+1.07%)
Mar 30, 2022	41.74	41.88	41.11	41.42	3,270,366	-0.59(-1.41%)
Mar 29, 2022	41.83	42.22	41.67	42.01	1,773,507	+0.54(+1.31%)
Mar 28, 2022	41.51	41.61	40.87	41.47	1,611,777	-0.36(-0.85%)
Mar 25, 2022	40.84	41.84	40.75	41.82	2,073,740	+1.14(+2.79%)
Mar 24, 2022	40.42	40.91	40.39	40.69	1,495,854	+0.29(+0.72%)
Mar 23, 2022	40.67	41.16	40.37	40.40	2,406,326	+0.02(+0.05%)
Mar 22, 2022	39.97	40.57	39.89	40.38	2,134,334	+0.49(+1.22%)
Mar 21, 2022	40.02	40.56	39.87	39.89	1,626,798	+0.04(+0.09%)
Mar 18, 2022	40.08	40.17	39.63	39.85	4,002,117	-0.29(-0.73%)
Mar 17, 2022	40.11	40.48	39.77	40.14	1,532,634	+0.08(+0.19%)
Mar 16, 2022	40.85	40.86	39.70	40.07	2,117,374	-0.76(-1.86%)
Mar 15, 2022	40.40	41.03	40.35	40.83	2,580,861	+0.62(+1.54%)
Mar 14, 2022	39.35	40.48	39.20	40.21	2,222,213	+0.60(+1.52%)
Mar 11, 2022	39.44	39.92	39.31	39.61	2,568,763	+0.28(+0.72%)
Mar 10, 2022	39.79	40.76	39.19	39.33	2,746,330	-0.71(-1.78%)
Mar 09, 2022	40.18	41.31	39.96	40.04	4,122,441	+0.31(+0.78%)
Mar 08, 2022	42.64	42.89	39.72	39.73	6,665,187	-3.02(-7.07%)
Mar 07, 2022	42.56	43.08	42.00	42.75	4,425,894	-0.03(-0.07%)
Mar 04, 2022	42.27	43.08	42.18	42.78	3,571,289	+0.00(+0.00%)
Mar 03, 2022	42.46	43.12	42.43	42.78	2,334,437	+0.38(+0.89%)
Mar 02, 2022	41.80	42.78	41.50	42.41	3,693,032	+0.70(+1.67%)
Mar 01, 2022	42.12	42.53	41.41	41.71	2,518,024	-0.53(-1.25%)
Feb 28, 2022	41.85	42.36	41.69	42.24	2,193,435	-0.21(-0.49%)
Feb 25, 2022	41.07	42.48	41.71	42.44	2,085,853	+1.55(+3.79%)
Feb 24, 2022	41.63	41.83	39.84	40.89	3,788,957	-1.06(-2.53%)
Feb 23, 2022	42.17	42.33	41.82	41.96	2,494,554	-0.02(-0.04%)
Feb 22, 2022	42.22	42.48	41.69	41.97	3,042,829	-0.24(-0.58%)
Feb 18, 2022				42.22	0	+0.71(+1.72%)
Feb 17, 2022	40.95	41.66	40.94	41.51	4,237,021	+0.49(+1.19%)
Feb 16, 2022	41.52	41.90	40.74	41.02	2,385,538	-0.43(-1.04%)
Feb 15, 2022	41.48	41.88	41.26	41.45	2,034,851	+0.09(+0.23%)
Feb 14, 2022	41.59	41.75	40.51	41.35	1,859,508	-0.11(-0.27%)
Feb 11, 2022	40.69	41.57	40.59	41.47	2,307,639	+0.90(+2.22%)
Feb 10, 2022	40.82	41.14	40.46	40.57	2,225,698	-0.25(-0.62%)
Feb 09, 2022	41.04	41.09	40.77	40.82	1,793,194	-0.15(-0.37%)
Feb 08, 2022	41.09	41.23	40.85	40.97	1,957,528	+0.08(+0.18%)
Feb 07, 2022	40.58	41.09	40.24	40.89	1,992,610	+0.42(+1.04%)
Feb 04, 2022	41.75	41.75	40.33	40.47	3,623,199	-1.42(-3.39%)
Feb 03, 2022	41.84	42.23		41.89	1,789,966	+0.06(+0.13%)
Feb 02, 2022	41.37	42.09	41.32	41.83	2,241,977	+0.37(+0.88%)