Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.22	45.14	44.01	45.12	2,715,126	+0.94(+2.12%)
Nov 27, 2020	44.37	44.57	43.93	44.18	481,270	+0.05(+0.12%)
Nov 25, 2020	44.81	44.96	44.05	44.13	1,626,185	-0.41(-0.91%)
Nov 24, 2020	44.52	44.71	44.25	44.53	1,889,029	+0.23(+0.53%)
Nov 23, 2020	44.08	44.59	43.94	44.30	1,887,169	+0.12(+0.27%)
Nov 20, 2020	44.58	44.89	43.94	44.18	1,578,291	-0.31(-0.69%)
Nov 19, 2020	44.08	44.51	43.79	44.49	1,071,018	+0.25(+0.57%)
Nov 18, 2020	44.64	45.05	44.21	44.23	2,815,871	-0.31(-0.69%)
Nov 17, 2020	44.66	45.00	44.31	44.54	2,041,589	-0.47(-1.04%)
Nov 16, 2020	44.17	45.07	44.04	45.01	2,957,996	+0.64(+1.44%)
Nov 13, 2020	43.89	44.49	43.69	44.37	1,671,640	+0.60(+1.36%)
Nov 12, 2020	43.67	43.81	43.12	43.77	1,305,224	+0.22(+0.50%)
Nov 11, 2020	42.86	43.62	42.84	43.56	2,085,196	+0.90(+2.11%)
Nov 10, 2020	41.60	42.66	41.05	42.66	2,496,108	+1.06(+2.54%)
Nov 09, 2020	42.97	43.37	41.58	41.60	4,153,779	-1.69(-3.90%)
Nov 06, 2020	43.36	43.95	43.04	43.29	1,224,628	-0.06(-0.15%)
Nov 05, 2020	43.43	43.65	43.02	43.35	1,546,430	+0.33(+0.78%)
Nov 04, 2020	43.45	43.82	42.89	43.02	1,274,426	-0.18(-0.42%)
Nov 03, 2020	43.19	43.93	42.95	43.20	1,208,433	+0.19(+0.44%)
Nov 02, 2020	42.47	43.04	42.45	43.01	2,603,972	+0.91(+2.16%)
Oct 30, 2020	42.16	42.58	41.81	42.10	1,616,761	-0.09(-0.21%)
Oct 29, 2020	42.48	42.75	41.91	42.19	2,210,729	-0.27(-0.64%)
Oct 28, 2020	43.21	43.51	42.41	42.46	2,121,393	-1.06(-2.43%)
Oct 27, 2020	43.51	44.18	43.27	43.51	1,859,664	-0.05(-0.10%)
Oct 26, 2020	43.72	43.80	43.04	43.56	2,234,345	-0.23(-0.54%)
Oct 23, 2020	43.49	44.05	43.28	43.79	1,634,943	+0.58(+1.34%)
Oct 22, 2020	43.02	43.35	42.76	43.21	1,647,695	+0.14(+0.34%)
Oct 21, 2020	42.74	43.37	42.71	43.07	1,845,870	+0.07(+0.17%)
Oct 20, 2020	44.12	44.19	42.93	43.00	2,423,340	-0.87(-1.97%)
Oct 19, 2020	44.03	44.64	43.72	43.86	1,917,055	-0.28(-0.63%)
Oct 16, 2020	44.56	44.86	44.13	44.14	1,585,608	-0.20(-0.45%)
Oct 15, 2020	44.30	44.54	44.03	44.34	1,295,729	-0.27(-0.61%)
Oct 14, 2020	44.64	44.99	44.33	44.61	1,060,792	-0.14(-0.30%)
Oct 13, 2020	44.42	44.96	44.33	44.75	1,381,896	+0.44(+1.00%)
Oct 12, 2020	43.93	44.41	43.72	44.31	2,197,109	+0.59(+1.34%)
Oct 09, 2020	43.61	43.99	43.37	43.72	1,627,183	+0.05(+0.10%)
Oct 08, 2020	43.56	43.93	43.17	43.67	1,881,437	+0.15(+0.35%)
Oct 07, 2020	43.50	43.83	43.12	43.52	3,023,587	+0.02(+0.04%)
Oct 06, 2020	43.78	44.01	43.41	43.50	2,154,349	-0.36(-0.82%)
Oct 05, 2020	43.88	44.22	43.37	43.86	3,498,317	+0.15(+0.35%)
Oct 02, 2020	43.15	43.91	42.87	43.71	1,449,486	+0.26(+0.60%)
Oct 01, 2020	43.26	43.78	42.08	43.45	2,675,752	+0.13(+0.31%)
Sep 30, 2020	43.17	43.64	42.87	43.31	2,674,088	+0.31(+0.73%)
Sep 29, 2020	43.09	43.15	42.73	43.00	1,890,980	+0.04(+0.08%)
Sep 28, 2020	42.88	43.31	42.48	42.97	2,377,337	+0.38(+0.88%)
Sep 25, 2020	41.85	42.95	41.67	42.59	2,699,193	+0.67(+1.60%)
Sep 24, 2020	40.37	42.01	40.25	41.92	3,438,277	+1.46(+3.61%)
Sep 23, 2020	41.07	41.35	40.46	40.46	2,627,384	-0.43(-1.05%)
Sep 22, 2020	41.35	41.54	40.64	40.89	4,018,953	-0.37(-0.89%)
Sep 21, 2020	40.57	42.13	40.55	41.26	3,738,826	+0.56(+1.39%)
Sep 18, 2020	40.74	41.45	40.54	40.69	8,914,563	-0.13(-0.33%)
Sep 17, 2020	40.50	40.94	40.20	40.83	3,181,568	+0.30(+0.73%)
Sep 16, 2020	40.86	41.21	40.40	40.53	2,812,832	-0.23(-0.57%)
Sep 15, 2020	41.09	41.17	40.57	40.76	4,380,438	-0.27(-0.65%)
Sep 14, 2020	40.91	41.58	40.62	41.03	3,110,301	+0.29(+0.70%)
Sep 11, 2020	40.57	40.92	40.27	40.74	3,718,747	+0.16(+0.40%)
Sep 10, 2020	40.83	41.34	40.39	40.58	3,756,649	-0.24(-0.59%)
Sep 09, 2020	41.03	41.62	40.68	40.83	3,420,753	+0.33(+0.82%)
Sep 08, 2020	42.38	42.53	39.88	40.49	6,738,474	-2.11(-4.96%)
Sep 04, 2020	43.80	43.91	41.83	42.61	4,317,302	-0.85(-1.96%)
Sep 03, 2020	44.85	46.90	42.80	43.46	7,272,675	-3.51(-7.47%)
Sep 02, 2020	46.30	47.30	45.98	46.97	3,124,994	+0.94(+2.04%)