Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.69	23.74	23.47	23.58	884	-0.13(-0.56%)
Jun 29, 2010	23.88	23.99	23.60	23.72	20,848	-0.05(-0.22%)
Jun 25, 2010	23.77	24.04	23.73	23.77	4,136,097	-0.23(-0.96%)
Jun 24, 2010	24.08	24.22	23.95	24.00	4,588,636	-0.19(-0.79%)
Jun 23, 2010	24.18	24.30	24.01	24.19	4,850,439	+0.08(+0.33%)
Jun 22, 2010	24.40	24.51	24.06	24.11	24,467	-0.32(-1.29%)
Jun 21, 2010	24.62	24.68	24.33	24.43	3,191,075	-0.03(-0.11%)
Jun 18, 2010	24.45	24.66	24.39	24.45	3,289,384	-0.22(-0.91%)
Jun 17, 2010	24.45	24.68	24.35	24.68	19,803	+0.33(+1.35%)
Jun 16, 2010	24.18	24.39	24.17	24.35	4,214,681	-0.01(-0.03%)
Jun 15, 2010	24.35	24.35	24.16	24.35	3,155,245	+0.20(+0.84%)
Jun 14, 2010	24.20	24.26	23.97	24.15	4,032,107	+0.14(+0.60%)
Jun 11, 2010	23.89	24.01	23.75	24.01	4,680,150	-0.07(-0.27%)
Jun 10, 2010	24.30	24.37	23.91	24.07	6,533,555	-0.01(-0.05%)
Jun 09, 2010	24.26	24.47	24.04	24.08	5,515,185	+0.01(+0.03%)
Jun 08, 2010	23.69	24.18	23.64	24.08	7,029,737	+0.36(+1.53%)
Jun 07, 2010	23.69	23.96	23.65	23.72	4,631,898	+0.02(+0.08%)
Jun 04, 2010	23.70	23.85	23.60	23.70	5,327,490	-0.43(-1.77%)
Jun 03, 2010	24.10	24.22	23.99	24.12	3,330,405	+0.15(+0.63%)
Jun 02, 2010	23.51	23.97	23.49	23.97	4,222,041	+0.50(+2.13%)
Jun 01, 2010	23.39	23.74	23.36	23.47	6,292,330	-0.10(-0.42%)
May 28, 2010	23.57	23.70	23.55	23.57	3,929,912	-0.08(-0.33%)
May 27, 2010	23.26	23.66	23.17	23.65	5,271,315	+0.69(+3.01%)
May 26, 2010	23.23	23.23	22.93	22.96	151	-0.20(-0.85%)
May 25, 2010	22.89	23.16	22.78	23.16	6,447,978	-0.13(-0.57%)
May 24, 2010	23.30	23.43	22.91	23.29	5,856,768	-0.07(-0.28%)
May 21, 2010	22.99	23.38	22.85	23.35	7,974,296	+0.34(+1.49%)
May 20, 2010	23.02	23.30	22.98	23.01	8,057,059	-0.43(-1.85%)
May 19, 2010	23.28	23.55	23.20	23.45	4,248,306	+0.09(+0.39%)
May 18, 2010	23.55	23.69	23.31	23.35	911	-0.13(-0.53%)
May 17, 2010	23.27	23.49	23.18	23.48	3,062,859	+0.22(+0.93%)
May 14, 2010	23.26	23.70	23.18	23.26	3,371,985	-0.43(-1.83%)
May 13, 2010	23.63	23.97	23.58	23.70	3,485,567	-0.01(-0.06%)
May 12, 2010	23.67	23.80	23.50	23.71	3,498,436	+0.09(+0.39%)
May 11, 2010	23.65	23.78	23.58	23.62	2,720,982	+0.05(+0.22%)
May 10, 2010	23.49	23.58	23.39	23.56	2,809,976	+0.50(+2.17%)
May 07, 2010	23.06	23.26	22.91	23.06	5,768,228	-0.01(-0.06%)
May 06, 2010	23.10	23.49	22.50	23.08	759	-0.42(-1.79%)
May 05, 2010	23.52	23.60	23.43	23.50	2,377,381	+0.04(+0.17%)
May 04, 2010	23.50	23.66	23.33	23.46	2,478,940	-0.26(-1.08%)
May 03, 2010	23.69	23.76	23.50	23.72	3,091,388	+0.11(+0.47%)
Apr 30, 2010	23.47	23.86	23.43	23.60	4,199,779	+0.09(+0.39%)
Apr 29, 2010	23.41	23.62	23.37	23.51	3,388,525	+0.22(+0.96%)
Apr 28, 2010	23.21	23.33	23.02	23.29	2,973,310	+0.18(+0.77%)
Apr 27, 2010	23.33	23.36	23.08	23.11	2,548,706	-0.24(-1.04%)
Apr 26, 2010	23.35	23.49	23.31	23.35	1,783,600	-0.07(-0.31%)
Apr 23, 2010	23.52	23.52	23.27	23.43	2,477,842	-0.13(-0.53%)
Apr 22, 2010	23.59	23.70	23.31	23.55	2,448,432	-0.10(-0.42%)
Apr 21, 2010	23.65	23.76	23.56	23.65	12,431	-0.05(-0.19%)
Apr 20, 2010	23.62	23.71	23.53	23.70	2,309,935	+0.16(+0.70%)
Apr 19, 2010	23.40	23.55	23.31	23.53	2,748,561	+0.03(+0.11%)
Apr 16, 2010	23.57	23.72	23.41	23.51	3,402,611	-0.16(-0.70%)
Apr 15, 2010	23.41	23.76	23.20	23.67	3,816,495	+0.22(+0.93%)
Apr 14, 2010	23.40	23.47	23.32	23.45	3,009,486	+0.06(+0.25%)
Apr 13, 2010	23.36	23.60	23.31	23.39	4,400,392	+0.08(+0.34%)
Apr 12, 2010	23.22	23.37	23.12	23.31	3,491,320	+0.04(+0.17%)
Apr 09, 2010	23.10	23.30	23.10	23.27	3,979,735	+0.15(+0.65%)
Apr 08, 2010	23.25	23.34	23.11	23.12	3,604,761	-0.18(-0.76%)
Apr 07, 2010	23.29	23.40	23.21	23.30	2,348,501	+0.05(+0.20%)
Apr 06, 2010	23.25	23.34	23.24	23.26	1,612,105	-0.06(-0.25%)
Apr 05, 2010	23.41	23.47	23.29	23.31	1,533,432	-0.09(-0.39%)