Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.62	21.66	21.23	21.27	3,876,761	-0.26(-1.22%)
Jan 28, 2010	21.31	21.53	21.26	21.53	4,905,825	+0.30(+1.42%)
Jan 27, 2010	21.12	21.31	20.95	21.23	3,651,653	+0.19(+0.89%)
Jan 26, 2010	20.95	21.12	20.80	21.05	2,904,652	-0.01(-0.03%)
Jan 25, 2010	21.26	21.26	20.93	21.05	2,632,938	-0.01(-0.03%)
Jan 22, 2010	20.94	21.22	20.81	21.06	4,262,440	+0.10(+0.49%)
Jan 21, 2010	21.09	21.22	20.82	20.96	3,758,378	-0.16(-0.76%)
Jan 20, 2010	21.11	21.14	20.88	21.12	2,498,857	-0.12(-0.54%)
Jan 19, 2010	21.22	21.35	21.17	21.23	2,892,609	+0.04(+0.18%)
Jan 15, 2010	21.63	21.19	21.19	21.19	5,906,355	-0.42(-1.96%)
Jan 14, 2010	21.70	21.70	21.35	21.62	3,076,205	-0.11(-0.50%)
Jan 13, 2010	21.50	21.78	21.41	21.73	3,868,755	+0.32(+1.50%)
Jan 12, 2010	21.12	21.57	21.05	21.41	4,049,465	+0.25(+1.18%)
Jan 11, 2010	21.09	21.20	20.94	21.16	4,401,431	+0.06(+0.30%)
Jan 08, 2010	21.23	21.28	21.00	21.09	3,429,338	-0.13(-0.64%)
Jan 07, 2010	21.49	21.49	21.18	21.23	5,031,609	-0.33(-1.52%)
Jan 06, 2010	21.74	21.79	21.43	21.55	4,404,272	-0.24(-1.12%)
Jan 05, 2010	21.79	21.95	21.59	21.80	3,886,752	+0.04(+0.18%)
Jan 04, 2010	21.79	21.83	21.66	21.76	2,450,445	+0.04(+0.21%)
Dec 31, 2009	21.93	21.71	21.71	21.71	1,797,356	-0.26(-1.17%)
Dec 30, 2009	21.80	22.04	21.70	21.97	2,128,647	+0.10(+0.47%)
Dec 29, 2009	22.05	22.08	21.77	21.87	2,048,827	-0.15(-0.67%)
Dec 28, 2009	22.10	22.10	21.89	22.02	1,942,184	+0.02(+0.10%)
Dec 24, 2009	21.81	22.00	21.75	21.99	1,637,579	+0.11(+0.50%)
Dec 23, 2009	21.47	21.90	21.43	21.89	4,024,602	+0.36(+1.66%)
Dec 22, 2009	21.38	21.54	21.28	21.53	2,691,883	+0.30(+1.41%)
Dec 21, 2009	21.11	21.34	21.05	21.23	3,063,998	+0.18(+0.88%)
Dec 18, 2009	21.31	21.31	20.64	21.04	10,390,997	-0.18(-0.87%)
Dec 17, 2009	21.87	21.91	21.19	21.23	7,354,409	-0.81(-3.67%)
Dec 16, 2009	22.06	22.17	21.92	22.04	2,022,067	+0.03(+0.14%)
Dec 15, 2009	22.15	22.22	21.97	22.01	4,994,482	-0.19(-0.86%)
Dec 14, 2009	22.24	22.25	22.14	22.20	1,975,978	+0.02(+0.09%)
Dec 11, 2009	22.19	22.30	22.12	22.18	3,352,665	-0.03(-0.11%)
Dec 10, 2009	22.31	22.39	22.11	22.20	2,969,634	-0.13(-0.57%)
Dec 09, 2009	22.31	22.43	22.24	22.33	2,184,688	-0.02(-0.09%)
Dec 08, 2009	22.54	22.55	22.20	22.35	2,512,874	-0.21(-0.93%)
Dec 07, 2009	22.57	22.70	22.49	22.56	2,255,299	-0.04(-0.20%)
Dec 04, 2009	22.59	22.75	22.40	22.61	3,748,424	+0.08(+0.34%)
Dec 03, 2009	22.62	22.73	22.46	22.53	3,142,729	-0.03(-0.14%)
Dec 02, 2009	22.62	22.82	22.54	22.56	3,304,443	-0.10(-0.45%)
Dec 01, 2009	22.39	22.69	22.37	22.66	3,184,965	+0.38(+1.69%)
Nov 30, 2009	22.40	22.43	22.12	22.29	3,589,869	-0.12(-0.54%)
Nov 27, 2009	22.41	22.55	22.13	22.41	1,934,329	-0.14(-0.62%)
Nov 25, 2009	22.61	22.61	22.42	22.55	2,551,655	-0.01(-0.06%)
Nov 24, 2009	22.23	22.70	22.05	22.56	4,911,402	+0.51(+2.31%)
Nov 23, 2009	22.05	22.15	21.59	22.05	7,286,185	+0.31(+1.41%)
Nov 20, 2009	21.71	21.89	21.64	21.75	4,223,063	+0.04(+0.21%)
Nov 19, 2009	21.46	21.73	21.33	21.70	4,529,962	+0.18(+0.83%)
Nov 18, 2009	21.36	21.54	21.22	21.52	3,394,000	+0.12(+0.57%)
Nov 17, 2009	21.39	21.43	21.25	21.40	2,494,598	+0.06(+0.30%)
Nov 16, 2009	21.27	21.39	21.17	21.34	2,537,913	+0.19(+0.90%)
Nov 13, 2009	21.11	21.19	21.04	21.15	2,204,391	+0.04(+0.18%)
Nov 12, 2009	21.07	21.32	21.03	21.11	4,315,103	+0.06(+0.27%)
Nov 11, 2009	20.98	21.06	20.84	21.05	2,837,974	+0.20(+0.95%)
Nov 10, 2009	20.80	21.04	20.78	20.85	2,598,396	+0.04(+0.21%)
Nov 09, 2009	20.53	20.82	20.49	20.81	2,103,622	+0.29(+1.43%)
Nov 06, 2009	20.43	20.55	20.39	20.52	2,143,693	+0.03(+0.16%)
Nov 05, 2009	20.20	20.48	20.15	20.48	3,115,297	+0.34(+1.68%)
Nov 04, 2009	19.94	20.38	19.85	20.15	3,912,334	+0.24(+1.22%)
Nov 03, 2009	20.12	20.14	19.73	19.90	4,073,266	-0.25(-1.26%)